名称 | 价格 | 均价 | 涨跌 | 日期 |
---|---|---|---|---|
1#铜 | 81060 - 81240 | 81150.0 | -250 | 05-15 |
A00铝 | 20470 - 20550 | 20510.0 | -40 | 05-15 |
0#锌 | 23700 - 23790 | 23745.0 | +100 | 05-15 |
1#锌 | 23620 - 23720 | 23670.0 | +100 | 05-15 |
1#铅 | 18175 - 18275 | 18225.0 | +300 | 05-15 |
1#锡 | 273050 - 274250 | 273650.0 | +2750 | 05-15 |
1#镍 | 145050 - 145950 | 145500.0 | +400 | 05-15 |
1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
名称 | 最新价 | 涨跌 | 昨收 | 走势 |
---|---|---|---|---|
沪铜2407 | 81940 | -200 | 82140 | |
沪铝2407 | 20520 | -115 | 20635 | |
沪锌2406 | 23860 | 70 | 23790 | |
沪铅2407 | 18770 | 455 | 18315 | |
黄金2408 | 558.70 | 2.64 | 556.06 | |
伦外铜 | 10165.50 | 90.5 | 10075.00 | |
伦外铝 | 2555.50 | 6.5 | 2549.00 | |
伦外锌 | 3023.00 | 34.5 | 2988.50 | |
伦外铅 | 2276.00 | 8.5 | 2267.50 | |
伦外锡 | 33580 | 240 | 33340 | |
纽约金 | 2363.7 | 3.8 | 2359.9 |