日报

现货买卖 MORE >

铜道有色长江有色上海有色广东南储华通现货

名称	价格	均价	涨跌	日期
1#铜	47610 - 47630	47620	+130	12-06
A00铝	14025 - 14065	14045	-70	12-06
0#锌	18700 - 19500	19100	-20	12-06
1#锌	18450 - 18500	18475	-20	12-06
1#铅	15475 - 15675	15575	--	12-06
1#锡	139280 - 140780	140030	--	12-06
1#镍	110120 - 110670	110395	+1000	12-06
1#铜	47450 - 47470	47460	+120	12-06
A00铝	14050 - 14090	14070	-60	12-06
0#锌	18530 - 19530	19030	-70	12-06
1#锌	18480 - 18530	18505	-70	12-06
1#铅	15400 - 15500	15450	--	12-06
1#锡	138000 - 140000	139000	--	12-06
1#镍	107350 - 110950	109150	+1200	12-06
1#铜	47350 - 47400	47375	+100	12-06
A00铝	14050 - 14090	14070	-60	12-06
0#锌	18470 - 18570	18520	-60	12-06
1#锌	18400 - 18500	18450	-60	12-06
1#铅	15250 - 15400	15325	--	12-06
1#锡	137500 - 139500	138500	--	12-06
1#镍	110700 - 111200	110950	+1350	12-06
1#铜	47200 - 47400	47300	+150	12-06
A00铝	14020 - 14080	14050	-70	12-06
0#锌	18070 - 18370	18220	--	12-06
1#锌	18020 - 18320	18170	--	12-06
1#铅	15225 - 15325	15275	--	12-06
1#锡	137500 - 139500	138500	--	12-06
1#镍	111000 - 111000	111000	+500	12-06
1#铜	47350 - 47400	47375	+100	12-06
A00铝	14160 - 14180	14170	-60	12-06
0#锌	18520 - 18620	18570	-60	12-06
1#锌	18400 - 18500	18450	-60	12-06
1#铅	15250 - 15400	15325	--	12-06
1#锡	137550 - 139550	138550	--	12-06
1#镍	107100 - 111000	109050	+1200	12-06

期货行情 MORE

上海期货 LME伦敦 COMEX纽约

名称	最新价	涨跌	昨收
沪铜2002	47830	460	47370
沪铝2001	13870	-5	13875
沪锌2002	17815	-45	17860
沪铅连续		--
黄金连三	333.60	-0.3	333.60
伦外铜	5974.00	78.5	5895.50
伦外铝	1750.50	1.5	1749.00
伦外锌	2242.00	3	2239.00
伦外铅	1894.00	-12	1906.00
伦外锡	16940	165	16775
纽约金	1205.9	--

伦敦库存伦敦注销上海库存

名称	库存	增减	日期
伦铜	198425	-4525	2019-12-06
伦铝	1285275	10425	2019-12-06
伦锌	58800	-275	2019-12-06
伦铅	67125	0	2019-12-06
伦锡	6520	100	2019-12-06
伦镍	68922	-54	2019-12-06
伦铜	84825	-4125	2019-12-06
伦铝	150725	-2625	2019-12-06
伦锌	14875	25	2019-12-06
伦铅	29334	870	2019-12-06
伦锡	1380	725	2019-12-06
伦镍	2325	0	2019-12-06
沪铜	60772	-7851	2019-12-06
沪铝	22743	-2748	2019-12-06
沪锌	10995	-3157	2019-12-06
沪铅	6679	-491	2019-12-06
沪金	1773	300	2019-12-06
沪银	613261	-81742	2019-12-06

佛山铜	电解板 Electrolytic Copper (Foshan) 44300 - 44500 +100	美国2#铜(94-95%) Birch/cliff (94-95%) 40200 - 40500 +100
	2#铜(92-93%) Birch/cliff (92-93%) 39200 - 39500 +100	1#铜管 Candy/Berry 42400 - 42600 +100
	破碎紫铜(91-92%) Shredded Copper(91-92%) 39100 - 39400 +100	紫杂铜(79-81%) Copper Breakage (79-81%) 30900 - 31100 +100
	干净通讯线铜米 Clean Alphth Granule 43300 - 43500 +100	破碎杂线头铜米(90-92%) Mixed Wire Granule (90-92%) 38700 - 38900 +100
	1#光亮铜线 Barley 43000 - 43200 +100	国标低氧杆8mm(电阻合格) GB Low-oxygen Copper Rod (8mm) 44900 - 45100 +100
	马达铜(92-93%) E-motor Copper (92-93%) 39300 - 39600 +100	水箱紫铜管(无绳) Copper Tubes from Radiator 41900 - 42100 +100
	破碎紫铜(89-90%) Shredded Copper(89-90%) 38300 - 38600 +100	马达铜(91-92%) E-motor Copper (91-92%) 38800 - 39100 +100
	国标无氧杆8mm GB Anaerobic Copper Rod (8mm) 45700 - 45900 +100	1#电解铜 * #1 Electrolytic Copper 47100 - 47300 +100
	国标成品铜线2.6mm GB Copper Wire (2.6mm) 46000 - 46200 +100	国标成品铜线1.13-2.52mm GB Copper Wire (1.13-2.52mm) 46100 - 46300 +100
	磷铜带(0.18-0.25mm) Phosphor-copper Strip(thickness 0.18-0.25mm) 55900 - 56200 +100	T2紫铜带(0.3-0.35mm) T2 Copper Strip (0.3-0.35mm) 50300 - 50600 +100
	T2紫铜带(0.4-0.6mm) T2 Copper Strip (0.4-0.6mm) 50100 - 50400 +100	T2紫铜带(0.7mm以上) T2 Copper Strip (above 0.7mm) 49300 - 49600 +100
	磷铜带(0.3-0.35mm) Phosphor Copper Strip (0.3-0.35mm) 55600 - 55900 +100	磷铜带(0.4-0.6mm) Phosphor Copper Strip (0.4-0.6mm) 55300 - 55600 +100
	非标T2紫铜带(0.18-0.25mm,M) Non-standard T2 Copper Strip (0.18-0.25mm,M) 50800 - 51100 +100