| 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 商品名称:铜 | |||||||||||
| 2012 | 57180 | 57160 | 57410 | 56810 | 57360 | 57050 | 180 | -130 | 17915 | 8390 | -3700 |
| 2101 | 57100 | 57160 | 57470 | 56790 | 57450 | 57130 | 350 | 30 | 122092 | 108389 | -5716 |
| 2102 | 57140 | 57210 | 57540 | 56820 | 57520 | 57190 | 380 | 50 | 85328 | 88433 | 2174 |
| 2103 | 57160 | 57200 | 57560 | 56870 | 57550 | 57230 | 390 | 70 | 33600 | 53579 | 620 |
| 2104 | 57190 | 57260 | 57570 | 56900 | 57570 | 57280 | 380 | 90 | 6048 | 28156 | 347 |
| 2105 | 57240 | 57300 | 57560 | 56900 | 57560 | 57290 | 320 | 50 | 7507 | 26822 | 738 |
| 2106 | 57250 | 57300 | 57500 | 56960 | 57450 | 57310 | 200 | 60 | 841 | 6227 | 388 |
| 2107 | 57290 | 57380 | 57510 | 57050 | 57430 | 57380 | 140 | 90 | 244 | 2541 | 191 |
| 2108 | 57200 | 57400 | 57510 | 57080 | 57510 | 57380 | 310 | 180 | 30 | 419 | 4 |
| 2109 | 57450 | 57420 | 57550 | 57000 | 57480 | 57320 | 30 | -130 | 209 | 537 | 5 |
| 2110 | 57180 | 57490 | 57580 | 57150 | 57480 | 57330 | 300 | 150 | 25 | 173 | -2 |
| 2111 | 56970 | 57500 | 57500 | 57030 | 57500 | 57280 | 530 | 310 | 33 | 72 | 5 |
| 小计 | 273872 | 323738 / -4946 | |||||||||
| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 79960 - 80140 | 80050.0 | +1300 | 04-26 |
| A00铝 | 20430 - 20510 | 20470.0 | +120 | 04-26 |
| 0#锌 | 22700 - 22790 | 22745.0 | +400 | 04-26 |
| 1#锌 | 22620 - 22720 | 22670.0 | +400 | 04-26 |
| 1#铅 | 16725 - 16825 | 16775.0 | +50 | 04-26 |
| 1#锡 | 260050 - 261250 | 260650.0 | +5500 | 04-26 |
| 1#镍 | 144450 - 145350 | 144900.0 | +1200 | 04-26 |
| 1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
| A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
| 0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
| 1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
| 1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
| 1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
| 1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
| 1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
| A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
| 0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
| 1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
| 1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
| 1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
| 1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
| 1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
| A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
| 0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
| 1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
| 1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
| 1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
| 1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
| 1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
| A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
| 0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
| 1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
| 1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
| 1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
| 1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2406 | 80500 | 1180 | 79320 |  |
| 沪铝2406 | 20555 | 220 | 20335 | |
| 沪锌2406 | 22880 | 330 | 22550 | |
| 沪铅2406 | 17210 | 135 | 17075 | |
| 黄金2406 | 552.40 | 1.82 | 550.58 | |
| 伦外铜 | 9977.00 | 77 | 9900.00 | |
| 伦外铝 | 2566.50 | -4.5 | 2571.00 |  |
| 伦外锌 | 2881.50 | 32 | 2849.50 | |
| 伦外铅 | 2220.00 | 10 | 2210.00 | |
| 伦外锡 | 32950 | 290 | 32660 | |
| 纽约金 | 2346.9 | 4.4 | 2342.5 | |
微信二维码
