| 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 商品名称:铜 | |||||||||||
| 2012 | 57030 | 57150 | 57580 | 56720 | 57340 | 57220 | 310 | 190 | 19380 | 21545 | -2230 |
| 2101 | 56920 | 57150 | 57620 | 56710 | 57450 | 57180 | 530 | 260 | 223643 | 128637 | -1818 |
| 2102 | 56910 | 57050 | 57620 | 56700 | 57430 | 57190 | 520 | 280 | 96157 | 81667 | 2240 |
| 2103 | 56920 | 57100 | 57600 | 56700 | 57480 | 57180 | 560 | 260 | 45087 | 49312 | 2545 |
| 2104 | 56990 | 57090 | 57630 | 56760 | 57450 | 57250 | 460 | 260 | 8419 | 29642 | 1643 |
| 2105 | 56930 | 56750 | 57600 | 56700 | 57470 | 57180 | 540 | 250 | 9072 | 23662 | 410 |
| 2106 | 57040 | 57120 | 57540 | 56750 | 57450 | 57250 | 410 | 210 | 808 | 5602 | 443 |
| 2107 | 57140 | 57240 | 57600 | 56800 | 57550 | 57340 | 410 | 200 | 646 | 2261 | 469 |
| 2108 | 56890 | 57490 | 57580 | 56950 | 57580 | 57320 | 690 | 430 | 30 | 403 | 13 |
| 2109 | 56960 | 57110 | 57600 | 56800 | 57600 | 57280 | 640 | 320 | 124 | 416 | 18 |
| 2110 | 57040 | 57480 | 57620 | 56920 | 57390 | 57190 | 350 | 150 | 17 | 169 | -2 |
| 2111 | 56980 | 57510 | 57750 | 57100 | 57750 | 57370 | 770 | 390 | 22 | 71 | 2 |
| 小计 | 403405 | 343387 / 3733 | |||||||||
| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 79960 - 80140 | 80050.0 | +1300 | 04-26 |
| A00铝 | 20430 - 20510 | 20470.0 | +120 | 04-26 |
| 0#锌 | 22700 - 22790 | 22745.0 | +400 | 04-26 |
| 1#锌 | 22620 - 22720 | 22670.0 | +400 | 04-26 |
| 1#铅 | 16725 - 16825 | 16775.0 | +50 | 04-26 |
| 1#锡 | 260050 - 261250 | 260650.0 | +5500 | 04-26 |
| 1#镍 | 144450 - 145350 | 144900.0 | +1200 | 04-26 |
| 1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
| A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
| 0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
| 1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
| 1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
| 1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
| 1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
| 1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
| A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
| 0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
| 1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
| 1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
| 1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
| 1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
| 1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
| A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
| 0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
| 1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
| 1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
| 1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
| 1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
| 1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
| A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
| 0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
| 1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
| 1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
| 1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
| 1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2406 | 80580 | 180 | 80400 |  |
| 沪铝2406 | 20670 | 175 | 20495 | |
| 沪锌2406 | 22780 | -20 | 22800 |  |
| 沪铅2406 | 17270 | 65 | 17205 | |
| 黄金2406 | 554.86 | 3.28 | 551.58 | |
| 伦外铜 | 9960.00 | 60 | 9900.00 | |
| 伦外铝 | 2560.50 | -10.5 | 2571.00 | |
| 伦外锌 | 2853.50 | 4 | 2849.50 | |
| 伦外铅 | 2204.00 | -6 | 2210.00 | |
| 伦外锡 | 32150 | -510 | 32660 | |
| 纽约金 | 2349.6 | 7.1 | 2342.5 | |
微信二维码
