名称 | 价格 | 均价 | 涨跌 | 日期 |
---|---|---|---|---|
1#铜 | 82710 - 82890 | 82800.0 | -2850 | 05-23 |
A00铝 | 20740 - 20820 | 20780.0 | -350 | 05-23 |
0#锌 | 24260 - 24350 | 24305.0 | -350 | 05-23 |
1#锌 | 24180 - 24280 | 24230.0 | -350 | 05-23 |
1#铅 | 18225 - 18325 | 18275.0 | -50 | 05-23 |
1#锡 | 284550 - 285750 | 285150.0 | -6000 | 05-23 |
1#镍 | 152050 - 152950 | 152500.0 | -5300 | 05-23 |
1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
名称 | 最新价 | 涨跌 | 昨收 | 走势 |
---|---|---|---|---|
沪铜2407 | 83870 | -80 | 83950 | |
沪铝2407 | 20890 | -65 | 20955 | |
沪锌2407 | 24575 | 100 | 24475 | |
沪铅2407 | 18415 | -80 | 18495 | |
黄金2408 | 558.32 | -5.88 | 564.20 | |
伦外铜 | 10429.00 | 33 | 10396.00 | |
伦外铝 | 2608.50 | -32 | 2640.50 | |
伦外锌 | 3063.00 | 6 | 3057.00 | |
伦外铅 | 2285.50 | -26.5 | 2312.00 | |
伦外锡 | 33400 | -185 | 33585 | |
纽约金 | 2357.7 | -35.2 | 2392.9 |