| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 47200 - 47220 | 47210 | +40 | 11-18 |
| A00铝 | 13855 - 13895 | 13875 | +10 | 11-18 |
| 0#锌 | 18790 - 19590 | 19190 | -30 | 11-18 |
| 1#锌 | 18540 - 18590 | 18565 | -30 | 11-18 |
| 1#铅 | 15975 - 16175 | 16075 | +100 | 11-18 |
| 1#锡 | 135650 - 137150 | 136400 | -- | 11-18 |
| 1#镍 | 124810 - 125360 | 125085 | -1800 | 11-18 |
| 1#铜 | 47060 - 47080 | 47070 | +70 | 11-18 |
| A00铝 | 13910 - 13950 | 13930 | -- | 11-18 |
| 0#锌 | 18450 - 19450 | 18950 | -20 | 11-18 |
| 1#锌 | 18400 - 18450 | 18425 | -20 | 11-18 |
| 1#铅 | 15900 - 16000 | 15950 | +100 | 11-18 |
| 1#锡 | 134500 - 136000 | 135250 | -500 | 11-18 |
| 1#镍 | 123850 - 126350 | 125100 | -2100 | 11-18 |
| 1#铜 | 46950 - 47100 | 47025 | +90 | 11-18 |
| A00铝 | 13920 - 13960 | 13940 | +20 | 11-18 |
| 0#锌 | 18430 - 18530 | 18480 | -10 | 11-18 |
| 1#锌 | 18360 - 18460 | 18410 | -10 | 11-18 |
| 1#铅 | 15850 - 15950 | 15900 | +100 | 11-18 |
| 1#锡 | 134500 - 136000 | 135250 | -- | 11-18 |
| 1#镍 | 126600 - 127100 | 126850 | -2450 | 11-18 |
| 1#铜 | 46810 - 47010 | 46910 | +40 | 11-18 |
| A00铝 | 13840 - 13900 | 13870 | +20 | 11-18 |
| 0#锌 | 18100 - 18400 | 18250 | -30 | 11-18 |
| 1#锌 | 18040 - 18340 | 18190 | -30 | 11-18 |
| 1#铅 | 15800 - 15900 | 15850 | +100 | 11-18 |
| 1#锡 | 134500 - 136000 | 135250 | -- | 11-18 |
| 1#镍 | 127000 - 127000 | 127000 | -2500 | 11-18 |
| 1#铜 | 46950 - 47100 | 47025 | +90 | 11-18 |
| A00铝 | 14030 - 14050 | 14040 | +20 | 11-18 |
| 0#锌 | 18480 - 18580 | 18530 | -10 | 11-18 |
| 1#锌 | 18360 - 18460 | 18410 | -10 | 11-18 |
| 1#铅 | 15850 - 15950 | 15900 | +100 | 11-18 |
| 1#锡 | 134550 - 136050 | 135300 | -- | 11-18 |
| 1#镍 | 123150 - 127150 | 125150 | -2550 | 11-18 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2001 | 46860 | -40 | 46900 |  |
| 沪铝2001 | 13755 | 55 | 13700 |  |
| 沪锌2001 | 18250 | -75 | 18325 | |
| 沪铅2001 | 15640 | -190 | 15830 | |
| 黄金连续 | 333.75 | 1.6 | 332.15 | |
| 伦外铜 | 5823.50 | 5 | 5818.50 | |
| 伦外铝 | 1741.50 | 5 | 1736.50 | |
| 伦外锌 | 2351.00 | -0.5 | 2351.50 | |
| 伦外铅 | 1969.00 | 6 | 1963.00 | |
| 伦外锡 | 16060 | 40 | 16020 | |
| 纽约金 | 1205.9 | -- | |
微信二维码
