| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 65560 - 65700 | 65630 | +100 | 11-25 |
| A00铝 | 18940 - 19000 | 18970 | -70 | 11-25 |
| 0#锌 | 24370 - 24470 | 24420 | +150 | 11-25 |
| 1#锌 | 24260 - 24360 | 24310 | +150 | 11-25 |
| 1#铅 | 15370 - 15470 | 15420 | -50 | 11-25 |
| 1#锡 | 183400 - 185400 | 184400 | +1000 | 11-25 |
| 1#镍 | 202350 - 203750 | 203050 | -450 | 11-25 |
| 1#铜 | 65680 - 65720 | 65700 | +120 | 11-25 |
| A00铝 | 19000 - 19040 | 19020 | -70 | 11-25 |
| 0#锌 | 24290 - 24390 | 24340 | +150 | 11-25 |
| 1#锌 | 24190 - 24290 | 24240 | +150 | 11-25 |
| 1#铅 | 15525 - 15625 | 15575 | -75 | 11-25 |
| 1#锡 | 184000 - 186000 | 185000 | +1000 | 11-25 |
| 1#镍 | 202600 - 204600 | 203600 | -450 | 11-25 |
| 1#铜 | 65530 - 65730 | 65630 | +155 | 11-25 |
| A00铝 | 19000 - 19060 | 19030 | -70 | 11-25 |
| 0#锌 | 24280 - 24380 | 24330 | +140 | 11-25 |
| 1#锌 | 24210 - 24310 | 24260 | +140 | 11-25 |
| 1#铅 | 15350 - 15450 | 15400 | -75 | 11-25 |
| 1#锡 | 183500 - 185300 | 184400 | +500 | 11-25 |
| 1#镍 | 200050 - 206850 | 203450 | -150 | 11-25 |
| 1#铜 | 65750 - 65950 | 65850 | +40 | 11-25 |
| A00铝 | 19070 - 19130 | 19100 | -70 | 11-25 |
| 0#锌 | 23970 - 24270 | 24120 | +100 | 11-25 |
| 1#锌 | 23870 - 24170 | 24020 | +100 | 11-25 |
| 1#铅 | 15300 - 15400 | 15350 | -50 | 11-25 |
| 1#锡 | 183500 - 185500 | 184500 | +500 | 11-25 |
| 1#镍 | 205550 - 205950 | 205750 | +50 | 11-25 |
| 1#铜 | 65540 - 65720 | 65630 | +155 | 11-25 |
| A00铝 | 19120 - 19140 | 19130 | -70 | 11-25 |
| 0#锌 | 24330 - 24430 | 24380 | +140 | 11-25 |
| 1#锌 | 24210 - 24310 | 24260 | +140 | 11-25 |
| 1#铅 | 15450 - 15550 | 15500 | -75 | 11-25 |
| 1#锡 | 183550 - 185550 | 184550 | +500 | 11-25 |
| 1#镍 | 202450 - 204750 | 203600 | -150 | 11-25 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2301 | 65030 | 10 | 65020 |  |
| 沪铝2301 | 18780 | -115 | 18895 |  |
| 沪锌2301 | 23655 | 55 | 23600 | |
| 沪铅2301 | 15625 | -40 | 15665 | |
| 黄金2210 | 392.40 | -0.1 | 392.50 | |
| 伦外铜 | 7990.00 | -33.5 | 8023.50 | |
| 伦外铝 | 2365.00 | -3 | 2368.00 | |
| 伦外锌 | 2930.50 | 25 | 2905.50 | |
| 伦外铅 | 2122.00 | -11.5 | 2133.50 | |
| 伦外锡 | 22365 | 45 | 22320 | |
| 纽约金 | 1755.0 | 9.4 | 1745.6 | |
微信二维码
