| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 70880 - 71050 | 70965 | -700 | 08-03 |
| A00铝 | 19640 - 19670 | 19655 | -20 | 08-03 |
| 0#锌 | 22320 - 22420 | 22370 | -290 | 08-03 |
| 1#锌 | 22260 - 22350 | 22305 | -290 | 08-03 |
| 1#铅 | 15750 - 15850 | 15800 | -- | 08-03 |
| 1#锡 | 233800 - 234500 | 234150 | -750 | 08-03 |
| 1#镍 | 144250 - 144950 | 144600 | -400 | 08-03 |
| 1#铜 | 71840 - 71860 | 71850 | -- | 08-02 |
| A00铝 | 19780 - 19820 | 19800 | -30 | 08-02 |
| 0#锌 | 22710 - 23710 | 23210 | +130 | 08-02 |
| 1#锌 | 22660 - 22710 | 22685 | +130 | 08-02 |
| 1#铅 | 15900 - 16000 | 15950 | +200 | 08-02 |
| 1#锡 | 235500 - 238000 | 236750 | +250 | 08-02 |
| 1#镍 | 145050 - 145650 | 145350 | -1950 | 08-02 |
| 1#铜 | 71710 - 72010 | 71860 | +80 | 07-30 |
| A00铝 | 19820 - 19880 | 19850 | +350 | 07-30 |
| 0#锌 | 22620 - 22720 | 22670 | +120 | 08-02 |
| 1#锌 | 22550 - 22650 | 22600 | +120 | 08-02 |
| 1#铅 | 15555 - 15655 | 15605 | -- | 07-30 |
| 1#锡 | 235200 - 237200 | 236200 | +2500 | 07-30 |
| 1#镍 | 146350 - 148350 | 147350 | -450 | 07-30 |
| 1#铜 | 71340 - 71540 | 71440 | -10 | 08-02 |
| A00铝 | 19890 - 19950 | 19920 | -30 | 08-02 |
| 0#锌 | 22400 - 22700 | 22550 | +90 | 08-02 |
| 1#锌 | 22330 - 22630 | 22480 | +90 | 08-02 |
| 1#铅 | 15700 - 15800 | 15750 | +150 | 08-02 |
| 1#锡 | 236500 - 238500 | 237500 | +1000 | 08-02 |
| 1#镍 | 145950 - 146350 | 146150 | -2000 | 08-02 |
| 1#铜 | 71600 - 71850 | 71725 | -125 | 08-02 |
| A00铝 | 19910 - 19930 | 19920 | -30 | 08-02 |
| 0#锌 | 22670 - 22770 | 22720 | +120 | 08-02 |
| 1#锌 | 22550 - 22650 | 22600 | +120 | 08-02 |
| 1#铅 | 15800 - 15900 | 15850 | +150 | 08-02 |
| 1#锡 | 236550 - 238550 | 237550 | +1000 | 08-02 |
| 1#镍 | 144750 - 145550 | 145150 | -1950 | 08-02 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜连续 | 48500 | 220 | 48500 |  |
| 沪铝2109 | 19740 | -100 | 19840 |  |
| 沪锌2109 | 22045 | -290 | 22335 | |
| 沪铅连续 | -- | |
||
| 黄金2112 | 378.62 | 0.14 | 378.48 | |
| 伦外铜 | 9560.00 | -56.5 | 9616.50 | |
| 伦外铝 | 2588.50 | -24.5 | 2613.00 | |
| 伦外锌 | 2977.00 | -48 | 3025.00 | |
| 伦外铅 | 2393.00 | -6 | 2399.00 | |
| 伦外锡 | 34700 | -145 | 34845 | |
| 纽约金 | 1813.7 | -8.5 | 1822.2 | |
微信二维码
