| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 41150 - 41050 | 41100 | +250 | 04-09 |
| A00铝 | 11655 - 11695 | 11675 | +40 | 04-09 |
| 0#锌 | 15360 - 16160 | 15760 | -90 | 04-09 |
| 1#锌 | 15510 - 15710 | 15610 | -90 | 04-09 |
| 1#铅 | 13780 - 13980 | 13880 | -- | 04-09 |
| 1#锡 | 124130 - 128630 | 126380 | +1200 | 04-09 |
| 1#镍 | 95080 - 96580 | 95830 | +1500 | 04-09 |
| 1#铜 | 41090 - 41110 | 41100 | +270 | 04-09 |
| A00铝 | 11590 - 11630 | 11610 | +50 | 04-09 |
| 0#锌 | 15760 - 16760 | 16260 | -100 | 04-09 |
| 1#锌 | 15710 - 15760 | 15735 | -100 | 04-09 |
| 1#铅 | 14050 - 14150 | 14100 | -100 | 04-09 |
| 1#锡 | 126000 - 128500 | 127250 | +1000 | 04-09 |
| 1#镍 | 95450 - 96950 | 96200 | +1550 | 04-09 |
| 1#铜 | 40620 - 40830 | 40725 | -105 | 04-08 |
| A00铝 | 11550 - 11590 | 11570 | -70 | 04-08 |
| 0#锌 | 15650 - 15750 | 15700 | -90 | 04-09 |
| 1#锌 | 15580 - 15680 | 15630 | -90 | 04-09 |
| 1#铅 | 13900 - 14050 | 13975 | -75 | 04-08 |
| 1#锡 | 124500 - 127000 | 125750 | -250 | 04-08 |
| 1#镍 | 93400 - 95300 | 94350 | +50 | 04-08 |
| 1#铜 | 40870 - 41070 | 40970 | +260 | 04-09 |
| A00铝 | 11600 - 11660 | 11630 | +40 | 04-09 |
| 0#锌 | 15310 - 15610 | 15460 | -80 | 04-09 |
| 1#锌 | 15260 - 15560 | 15410 | -80 | 04-09 |
| 1#铅 | 13925 - 14025 | 13975 | +25 | 04-09 |
| 1#锡 | 126000 - 128000 | 127000 | +1250 | 04-09 |
| 1#镍 | 95600 - 96000 | 95800 | +300 | 04-08 |
| 1#铜 | 40620 - 40830 | 40725 | +1090 | 04-08 |
| A00铝 | 11660 - 11680 | 11670 | -70 | 04-08 |
| 0#锌 | 15790 - 15890 | 15840 | -140 | 04-08 |
| 1#锌 | 15670 - 15770 | 15720 | -140 | 04-08 |
| 1#铅 | 13900 - 14050 | 13975 | -75 | 04-08 |
| 1#锡 | 124600 - 127050 | 125825 | +325 | 04-08 |
| 1#镍 | 93450 - 95350 | 94400 | +50 | 04-08 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2005 | 40800 | 180 | 40620 |  |
| 沪铝2006 | 11660 | 80 | 11580 | |
| 沪锌2006 | 15605 | -75 | 15680 |  |
| 沪铅连续 | -- | |
||
| 黄金连三 | 353.90 | -6.72 | 353.90 | |
| 伦外铜 | 5038.50 | 16 | 5022.50 | |
| 伦外铝 | 1477.50 | 8.5 | 1469.00 | |
| 伦外锌 | 1910.00 | -4 | 1914.00 | |
| 伦外铅 | 1718.50 | 3 | 1715.50 | |
| 伦外锡 | 14620 | 160 | 14460 | |
| 纽约金 | 1205.9 | -- | |
微信二维码
