| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 77410 - 77670 | 77540 | +200 | 10-14 |
| A00铝 | 20720 - 20800 | 20760 | +40 | 10-14 |
| 0#锌 | 25610 - 25700 | 25655 | +150 | 10-14 |
| 1#锌 | 25530 - 25630 | 25580 | +150 | 10-14 |
| 1#铅 | 16425 - 16525 | 16475 | +100 | 10-14 |
| 1#锡 | 268650 - 265950 | 267300 | -2000 | 10-14 |
| 1#镍 | 132800 - 134500 | 133650 | +100 | 10-14 |
| 1#铜 | 69160 - 69200 | 69180 | +240 | 01-31 |
| A00铝 | 18950 - 18990 | 18970 | -40 | 01-31 |
| 0#锌 | 21220 - 21320 | 21270 | -60 | 01-31 |
| 1#锌 | 21120 - 21220 | 21170 | -60 | 01-31 |
| 1#铅 | 16300 - 16400 | 16350 | -25 | 01-31 |
| 1#锡 | 216750 - 218750 | 217750 | -1500 | 01-31 |
| 1#镍 | 127100 - 130700 | 128900 | -600 | 01-31 |
| 1#铜 | 67930 - 68020 | 67975 | -60 | 01-17 |
| A00铝 | 18960 - 19020 | 18990 | +60 | 01-17 |
| 0#锌 | 21240 - 21340 | 21290 | -30 | 01-31 |
| 1#锌 | 21170 - 21270 | 21220 | -30 | 01-31 |
| 1#铅 | 15950 - 16100 | 16025 | -- | 01-17 |
| 1#锡 | 212750 - 214550 | 213650 | +3750 | 01-17 |
| 1#镍 | 127200 - 132300 | 129750 | +850 | 01-17 |
| 1#铜 | 69080 - 69280 | 69180 | +290 | 01-31 |
| A00铝 | 18940 - 19000 | 18970 | -30 | 01-31 |
| 0#锌 | 20960 - 21260 | 21110 | -70 | 01-31 |
| 1#锌 | 20890 - 21190 | 21040 | -70 | 01-31 |
| 1#铅 | 16100 - 16200 | 16150 | -75 | 01-31 |
| 1#锡 | 216500 - 219000 | 217750 | -1500 | 01-31 |
| 1#镍 | 131500 - 131900 | 131700 | -500 | 01-31 |
| 1#铜 | 67970 - 68100 | 68035 | +55 | 01-16 |
| A00铝 | 19030 - 19050 | 19040 | -80 | 01-16 |
| 0#锌 | 21470 - 21570 | 21520 | +220 | 01-16 |
| 1#锌 | 21350 - 21450 | 21400 | +220 | 01-16 |
| 1#铅 | 16050 - 16200 | 16125 | -- | 01-16 |
| 1#锡 | 209050 - 211050 | 210050 | +500 | 01-16 |
| 1#镍 | 126450 - 131450 | 128950 | -350 | 01-16 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2411 | 77580 | 300 | 77280 |  |
| 沪铝2411 | 20880 | 145 | 20735 | |
| 沪锌2411 | 25365 | 35 | 25330 | |
| 沪铅2411 | 16640 | -5 | 16645 |  |
| 黄金2406 | 560.04 | 1.72 | 558.32 | |
微信二维码
