交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铜 | |||||||||||
2101 | 58700 | 58720 | 58900 | 58000 | 58150 | 58500 | -550 | -200 | 27344 | 43180 | -2555 |
2102 | 58740 | 58790 | 59000 | 58020 | 58180 | 58580 | -560 | -160 | 130352 | 117052 | -4545 |
2103 | 58810 | 58880 | 59070 | 58110 | 58270 | 58660 | -540 | -150 | 61529 | 86379 | 3025 |
2104 | 58870 | 58990 | 59100 | 58180 | 58330 | 58730 | -540 | -140 | 15722 | 35339 | 816 |
2105 | 58860 | 58930 | 59080 | 58180 | 58340 | 58660 | -520 | -200 | 7042 | 29624 | -224 |
2106 | 58860 | 58880 | 59080 | 58200 | 58380 | 58610 | -480 | -250 | 607 | 7680 | 94 |
2107 | 58850 | 58890 | 58890 | 58250 | 58410 | 58580 | -440 | -270 | 184 | 3045 | 16 |
2108 | 58930 | 59100 | 59100 | 58390 | 58390 | 58690 | -540 | -240 | 41 | 661 | -6 |
2109 | 58960 | 59020 | 59060 | 58280 | 58430 | 58640 | -530 | -320 | 98 | 706 | -44 |
2110 | 58880 | 58960 | 59460 | 58580 | 58580 | 58970 | -300 | 90 | 203 | 252 | 15 |
2111 | 59070 | 59120 | 59140 | 58400 | 58450 | 58870 | -620 | -200 | 32 | 112 | -1 |
2112 | 59210 | 59100 | 59260 | 58780 | 58780 | 59060 | -430 | -150 | 5 | 58 | 1 |
小计 | 243159 | 324088 / -3408 |
名称 | 价格 | 均价 | 涨跌 | 日期 |
---|---|---|---|---|
1#铜 | 72000 - 72180 | 72090.0 | +100 | 03-29 |
A00铝 | 19470 - 19550 | 19510.0 | +140 | 03-29 |
0#锌 | 20820 - 20910 | 20865.0 | +50 | 03-29 |
1#锌 | 20740 - 20840 | 20790.0 | +50 | 03-29 |
1#铅 | 16475 - 16575 | 16525.0 | +300 | 03-29 |
1#锡 | 226050 - 227250 | 226650.0 | +3000 | 03-29 |
1#镍 | 132450 - 133350 | 132900.0 | +200 | 03-29 |
1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
名称 | 最新价 | 涨跌 | 昨收 | 走势 |
---|---|---|---|---|
沪铜2405 | 72810 | 480 | 72330 | |
沪铝2405 | 19805 | 185 | 19620 | |
沪锌2405 | 20860 | -25 | 20885 | |
沪铅2405 | 16750 | 20 | 16730 | |
黄金2406 | 528.94 | 3.78 | 525.16 | |
伦外铜 | 8872.00 | 4.5 | 8867.50 | |
伦外铝 | 2335.00 | 32 | 2303.00 | |
伦外锌 | 2437.00 | -10.5 | 2447.50 | |
伦外铅 | 2053.00 | 50 | 2003.00 | |
伦外锡 | 27475 | -60 | 27535 | |
纽约金 | 2254.8 | -- | 2254.8 |