| 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 商品名称:铜 | |||||||||||
| 2101 | 58440 | 57810 | 58010 | 57150 | 57780 | 57630 | -660 | -810 | 70846 | 55952 | -7920 |
| 2102 | 58500 | 58000 | 58080 | 57140 | 57850 | 57700 | -650 | -800 | 167233 | 114908 | 441 |
| 2103 | 58530 | 57920 | 58110 | 57200 | 57910 | 57750 | -620 | -780 | 57096 | 73359 | 2637 |
| 2104 | 58570 | 57800 | 58120 | 57250 | 57950 | 57770 | -620 | -800 | 17108 | 33496 | 1313 |
| 2105 | 58560 | 57660 | 58120 | 57270 | 57990 | 57780 | -570 | -780 | 9528 | 27980 | -184 |
| 2106 | 58600 | 57460 | 58120 | 57290 | 57940 | 57760 | -660 | -840 | 1216 | 7182 | 405 |
| 2107 | 58510 | 58060 | 58120 | 57270 | 57980 | 57890 | -530 | -620 | 215 | 2986 | 104 |
| 2108 | 58580 | 58010 | 58100 | 57410 | 58060 | 57870 | -520 | -710 | 72 | 636 | 33 |
| 2109 | 58540 | 58040 | 58180 | 57410 | 58050 | 57830 | -490 | -710 | 125 | 755 | 35 |
| 2110 | 58460 | 58000 | 58170 | 57500 | 58170 | 57770 | -290 | -690 | 52 | 237 | 22 |
| 2111 | 58590 | 58000 | 58050 | 57500 | 57540 | 57830 | -1050 | -760 | 20 | 106 | 8 |
| 2112 | 58860 | 58020 | 58110 | 57500 | 58100 | 57950 | -760 | -910 | 51 | 46 | 37 |
| 小计 | 323562 | 317643 / -3069 | |||||||||
相关阅读：4月19日交易数据汇总
| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 78960 - 79140 | 79050.0 | +2150 | 04-19 |
| A00铝 | 20340 - 20420 | 20380.0 | +120 | 04-19 |
| 0#锌 | 22390 - 22480 | 22435.0 | +10 | 04-19 |
| 1#锌 | 22310 - 22410 | 22360.0 | +10 | 04-19 |
| 1#铅 | 16825 - 16925 | 16875.0 | +300 | 04-19 |
| 1#锡 | 264550 - 265750 | 265150.0 | +8250 | 04-19 |
| 1#镍 | 141050 - 141950 | 141500.0 | +2100 | 04-19 |
| 1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
| A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
| 0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
| 1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
| 1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
| 1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
| 1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
| 1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
| A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
| 0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
| 1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
| 1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
| 1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
| 1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
| 1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
| A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
| 0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
| 1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
| 1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
| 1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
| 1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
| 1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
| A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
| 0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
| 1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
| 1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
| 1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
| 1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2406 | 79370 | 1700 | 77670 |  |
| 沪铝2406 | 20350 | -35 | 20385 |  |
| 沪锌2406 | 22740 | -20 | 22760 | |
| 沪铅2406 | 17315 | 320 | 16995 | |
| 黄金2406 | 568.30 | 2.58 | 565.72 | |
| 伦外铜 | 9818.50 | 75.5 | 9743.00 | |
| 伦外铝 | 2651.00 | 41 | 2610.00 | |
| 伦外锌 | 2845.50 | 30.5 | 2815.00 | |
| 伦外铅 | 2199.00 | 15.5 | 2183.50 | |
| 伦外锡 | 35250 | 1110 | 34140 | |
| 纽约金 | 2389.3 | -8.7 | 2398.0 | |
微信二维码
