| 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 商品名称:铜 | |||||||||||
| 2101 | 57580 | 57730 | 58190 | 57510 | 57850 | 57850 | 270 | 270 | 109766 | 88776 | -4252 |
| 2102 | 57640 | 57830 | 58240 | 57580 | 57940 | 57910 | 300 | 270 | 92691 | 100286 | 5929 |
| 2103 | 57680 | 57890 | 58290 | 57630 | 57980 | 57970 | 300 | 290 | 36775 | 61703 | 1646 |
| 2104 | 57730 | 57960 | 58320 | 57680 | 58030 | 58010 | 300 | 280 | 5456 | 29225 | 302 |
| 2105 | 57760 | 57990 | 58350 | 57700 | 58050 | 58040 | 290 | 280 | 5803 | 28429 | 88 |
| 2106 | 57680 | 57970 | 58340 | 57730 | 58010 | 58060 | 330 | 380 | 205 | 6581 | -14 |
| 2107 | 57790 | 58000 | 58290 | 57800 | 58060 | 58130 | 270 | 340 | 56 | 2864 | -18 |
| 2108 | 57900 | 58100 | 58340 | 57820 | 58120 | 58090 | 220 | 190 | 22 | 537 | 3 |
| 2109 | 57900 | 58080 | 58300 | 57800 | 58120 | 58120 | 220 | 220 | 168 | 625 | 8 |
| 2110 | 57880 | 57990 | 58460 | 57990 | 58050 | 58090 | 170 | 210 | 19 | 214 | 7 |
| 2111 | 57910 | 58120 | 58300 | 58000 | 58060 | 58140 | 150 | 230 | 14 | 94 | 5 |
| 2112 | 57910 | 58740 | 58740 | 57880 | 58100 | 58180 | 190 | 270 | 4 | 1 | 1 |
| 小计 | 250979 | 319335 / 3705 | |||||||||
| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 76760 - 76940 | 76850.0 | +500 | 04-16 |
| A00铝 | 20260 - 20340 | 20300.0 | -490 | 04-16 |
| 0#锌 | 22180 - 22270 | 22225.0 | -500 | 04-16 |
| 1#锌 | 22100 - 22200 | 22150.0 | -500 | 04-16 |
| 1#铅 | 16475 - 16575 | 16525.0 | -- | 04-16 |
| 1#锡 | 257550 - 258750 | 258150.0 | +3500 | 04-16 |
| 1#镍 | 137450 - 138350 | 137900.0 | -3300 | 04-16 |
| 1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
| A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
| 0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
| 1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
| 1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
| 1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
| 1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
| 1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
| A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
| 0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
| 1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
| 1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
| 1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
| 1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
| 1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
| A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
| 0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
| 1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
| 1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
| 1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
| 1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
| 1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
| A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
| 0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
| 1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
| 1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
| 1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
| 1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2406 | 76610 | -490 | 77100 |  |
| 沪铝2406 | 20325 | -90 | 20415 | |
| 沪锌2406 | 22460 | -10 | 22470 | |
| 沪铅2406 | 16945 | 120 | 16825 |  |
| 黄金2406 | 569.16 | 5.88 | 563.28 | |
| 伦外铜 | 9455.00 | -113 | 9568.00 | |
| 伦外铝 | 2548.00 | -0.5 | 2548.50 | |
| 伦外锌 | 2748.50 | -26.5 | 2775.00 | |
| 伦外铅 | 2169.50 | -3 | 2172.50 | |
| 伦外锡 | 31855 | -360 | 32215 | |
| 纽约金 | 2404.3 | 21.3 | 2383.0 | |
微信二维码
