交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铜 | |||||||||||
2012 | 57800 | 57600 | 57750 | 57280 | 57620 | 57460 | -180 | -340 | 1625 | 1710 | -745 |
2101 | 57700 | 57770 | 57870 | 57350 | 57700 | 57580 | 0 | -120 | 94628 | 93028 | -5352 |
2102 | 57750 | 57950 | 57950 | 57400 | 57730 | 57640 | -20 | -110 | 69328 | 94357 | 345 |
2103 | 57790 | 57990 | 57990 | 57450 | 57770 | 57680 | -20 | -110 | 27599 | 60057 | 821 |
2104 | 57800 | 57970 | 57990 | 57500 | 57810 | 57730 | 10 | -70 | 3784 | 28923 | 627 |
2105 | 57850 | 57960 | 58020 | 57530 | 57870 | 57760 | 20 | -90 | 5088 | 28341 | 130 |
2106 | 57830 | 57870 | 57920 | 57540 | 57840 | 57680 | 10 | -150 | 397 | 6595 | 110 |
2107 | 57940 | 57960 | 57970 | 57560 | 57920 | 57790 | -20 | -150 | 209 | 2882 | 57 |
2108 | 57980 | 57910 | 58000 | 57600 | 57950 | 57900 | -30 | -80 | 62 | 534 | 33 |
2109 | 57960 | 57940 | 58050 | 57680 | 57970 | 57900 | 10 | -60 | 56 | 617 | 17 |
2110 | 57900 | 57980 | 58040 | 57590 | 57960 | 57880 | 60 | -20 | 30 | 207 | 9 |
2111 | 58160 | 57600 | 57970 | 57600 | 57970 | 57910 | -190 | -250 | 12 | 89 | 8 |
小计 | 202818 | 317340 / -3940 |
名称 | 价格 | 均价 | 涨跌 | 日期 |
---|---|---|---|---|
1#铜 | 78060 - 78240 | 78150.0 | -350 | 04-24 |
A00铝 | 20110 - 20190 | 20150.0 | -160 | 04-24 |
0#锌 | 22330 - 22420 | 22375.0 | +50 | 04-24 |
1#锌 | 22250 - 22350 | 22300.0 | +50 | 04-24 |
1#铅 | 16675 - 16775 | 16725.0 | +200 | 04-24 |
1#锡 | 253050 - 254250 | 253650.0 | -10000 | 04-24 |
1#镍 | 142550 - 143450 | 143000.0 | -900 | 04-24 |
1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
名称 | 最新价 | 涨跌 | 昨收 | 走势 |
---|---|---|---|---|
沪铜2406 | 79230 | 580 | 78650 | |
沪铝2406 | 20280 | 130 | 20150 | |
沪锌2406 | 22490 | 25 | 22465 | |
沪铅2406 | 17090 | 85 | 17005 | |
黄金2406 | 551.42 | 1.58 | 549.84 | |
伦外铜 | 9768.00 | -22 | 9790.00 | |
伦外铝 | 2582.50 | -1.5 | 2584.00 | |
伦外锌 | 2791.00 | -3.5 | 2794.50 | |
伦外铅 | 2196.50 | -6 | 2202.50 | |
伦外锡 | 31600 | -- | 31600 | |
纽约金 | 2330.6 | -7.8 | 2338.4 |