交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铜 | |||||||||||
2012 | 56960 | 56800 | 57420 | 56700 | 57170 | 57180 | 210 | 220 | 16975 | 12090 | -3520 |
2101 | 57030 | 56760 | 57480 | 56670 | 57250 | 57100 | 220 | 70 | 126621 | 114105 | -1018 |
2102 | 57040 | 56820 | 57520 | 56660 | 57300 | 57140 | 260 | 100 | 76529 | 86259 | 5300 |
2103 | 57050 | 56760 | 57550 | 56690 | 57330 | 57160 | 280 | 110 | 31375 | 52959 | 3085 |
2104 | 57080 | 56860 | 57570 | 56720 | 57330 | 57190 | 250 | 110 | 7707 | 27809 | 455 |
2105 | 57060 | 56850 | 57590 | 56740 | 57380 | 57240 | 320 | 180 | 7033 | 26084 | 1157 |
2106 | 57010 | 56950 | 57550 | 56630 | 57290 | 57250 | 280 | 240 | 224 | 5839 | 68 |
2107 | 57090 | 56930 | 57550 | 56780 | 57550 | 57290 | 460 | 200 | 40 | 2350 | 8 |
2108 | 57060 | 56810 | 57580 | 56810 | 57410 | 57200 | 350 | 140 | 24 | 415 | 7 |
2109 | 57060 | 56880 | 57610 | 56880 | 57360 | 57450 | 300 | 390 | 141 | 532 | 116 |
2110 | 57050 | 56990 | 57550 | 56990 | 57550 | 57180 | 500 | 130 | 3 | 175 | 1 |
2111 | 57110 | 56900 | 57600 | 56830 | 57600 | 56970 | 490 | -140 | 9 | 67 | -4 |
小计 | 266681 | 328684 / 5655 |
名称 | 价格 | 均价 | 涨跌 | 日期 |
---|---|---|---|---|
1#铜 | 71900 - 72080 | 71990.0 | +350 | 03-28 |
A00铝 | 19330 - 19410 | 19370.0 | +60 | 03-28 |
0#锌 | 20770 - 20860 | 20815.0 | +100 | 03-28 |
1#锌 | 20690 - 20790 | 20740.0 | +100 | 03-28 |
1#铅 | 16175 - 16275 | 16225.0 | +150 | 03-28 |
1#锡 | 223050 - 224250 | 223650.0 | +250 | 03-28 |
1#镍 | 132250 - 133150 | 132700.0 | +1000 | 03-28 |
1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
名称 | 最新价 | 涨跌 | 昨收 | 走势 |
---|---|---|---|---|
沪铜2405 | 72330 | 150 | 72180 | |
沪铝2405 | 19580 | 145 | 19435 | |
沪锌2405 | 20890 | 75 | 20815 | |
沪铅2405 | 16805 | 460 | 16345 | |
黄金2406 | 524.14 | 6.1 | 518.04 | |
伦外铜 | 8872.00 | 4.5 | 8867.50 | |
伦外铝 | 2335.00 | 32 | 2303.00 | |
伦外锌 | 2437.00 | -10.5 | 2447.50 | |
伦外铅 | 2053.00 | 50 | 2003.00 | |
伦外锡 | 27475 | -60 | 27535 | |
纽约金 | 2254.8 | 42.1 | 2212.7 |