交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铜 | |||||||||||
2012 | 57220 | 57210 | 57770 | 56960 | 57000 | 57270 | -220 | 50 | 20755 | 18900 | -2645 |
2101 | 57180 | 57250 | 57850 | 56960 | 57030 | 57340 | -150 | 160 | 185716 | 121197 | -7440 |
2102 | 57190 | 57300 | 57840 | 56970 | 57020 | 57360 | -170 | 170 | 90324 | 80495 | -1172 |
2103 | 57180 | 57300 | 57840 | 56980 | 57030 | 57370 | -150 | 190 | 46457 | 49239 | -73 |
2104 | 57250 | 57300 | 57850 | 57020 | 57080 | 57400 | -170 | 150 | 10293 | 28037 | -1605 |
2105 | 57180 | 57240 | 57850 | 57040 | 57100 | 57390 | -80 | 210 | 8767 | 24800 | 1138 |
2106 | 57250 | 57390 | 57780 | 57030 | 57090 | 57450 | -160 | 200 | 420 | 5758 | 156 |
2107 | 57340 | 57410 | 57760 | 57030 | 57030 | 57530 | -310 | 190 | 120 | 2311 | 50 |
2108 | 57320 | 57470 | 57800 | 57110 | 57110 | 57350 | -210 | 30 | 18 | 409 | 6 |
2109 | 57280 | 57450 | 57710 | 57100 | 57180 | 57380 | -100 | 100 | 16 | 418 | 2 |
2110 | 57190 | 57380 | 57920 | 57250 | 57320 | 57390 | 130 | 200 | 20 | 174 | 5 |
2111 | 57370 | 57350 | 57350 | 57110 | 57110 | 57190 | -260 | -180 | 3 | 72 | 1 |
小计 | 362909 | 331810 / -11577 |
名称 | 价格 | 均价 | 涨跌 | 日期 |
---|---|---|---|---|
1#铜 | 78660 - 78840 | 78750.0 | +600 | 04-25 |
A00铝 | 20310 - 20390 | 20350.0 | +200 | 04-25 |
0#锌 | 22300 - 22390 | 22345.0 | -30 | 04-25 |
1#锌 | 22220 - 22320 | 22270.0 | -30 | 04-25 |
1#铅 | 16675 - 16775 | 16725.0 | -- | 04-25 |
1#锡 | 254550 - 255750 | 255150.0 | +1500 | 04-25 |
1#镍 | 143250 - 144150 | 143700.0 | +700 | 04-25 |
1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
名称 | 最新价 | 涨跌 | 昨收 | 走势 |
---|---|---|---|---|
沪铜2406 | 79030 | 380 | 78650 | |
沪铝2406 | 20290 | 140 | 20150 | |
沪锌2406 | 22440 | -25 | 22465 | |
沪铅2406 | 17025 | 20 | 17005 | |
黄金2406 | 547.52 | -2.32 | 549.84 | |
伦外铜 | 9764.50 | -25.5 | 9790.00 | |
伦外铝 | 2570.00 | -14 | 2584.00 | |
伦外锌 | 2795.50 | 1 | 2794.50 | |
伦外铅 | 2190.00 | -12.5 | 2202.50 | |
伦外锡 | 31750 | 150 | 31600 | |
纽约金 | 2324.8 | -13.6 | 2338.4 |