交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铜 | |||||||||||
2010 | 51730 | 52150 | 52210 | 50980 | 51430 | 51550 | -300 | -180 | 109967 | 67151 | -8597 |
2011 | 51750 | 52200 | 52240 | 50960 | 51460 | 51570 | -290 | -180 | 167233 | 105089 | 11310 |
2012 | 51820 | 51370 | 52240 | 51030 | 51480 | 51630 | -340 | -190 | 62932 | 76375 | 5287 |
2101 | 51860 | 52170 | 52250 | 51060 | 51490 | 51630 | -370 | -230 | 20887 | 37308 | 1550 |
2102 | 51900 | 52200 | 52230 | 51100 | 51510 | 51580 | -390 | -320 | 3174 | 11985 | 254 |
2103 | 51990 | 52280 | 52320 | 51170 | 51590 | 51850 | -400 | -140 | 738 | 5840 | 221 |
2104 | 52230 | 52390 | 52390 | 51300 | 51640 | 51730 | -590 | -500 | 181 | 6001 | 85 |
2105 | 52030 | 52300 | 52450 | 51340 | 51570 | 51760 | -460 | -270 | 436 | 8208 | 66 |
2106 | 52180 | 52220 | 52370 | 51350 | 51650 | 51610 | -530 | -570 | 135 | 1091 | 77 |
2107 | 52200 | 52460 | 52460 | 51340 | 51800 | 51560 | -400 | -640 | 145 | 267 | 91 |
2108 | 52170 | 52460 | 52460 | 51510 | 51560 | 52010 | -610 | -160 | 21 | 120 | 14 |
2109 | 52170 | 52640 | 52640 | 51350 | 51700 | 52090 | -470 | -80 | 46 | 32 | 16 |
小计 | 365895 | 319467 / 10374 |
相关阅读:3月29日交易数据汇总
名称 | 价格 | 均价 | 涨跌 | 日期 |
---|---|---|---|---|
1#铜 | 72000 - 72180 | 72090.0 | +100 | 03-29 |
A00铝 | 19470 - 19550 | 19510.0 | +140 | 03-29 |
0#锌 | 20820 - 20910 | 20865.0 | +50 | 03-29 |
1#锌 | 20740 - 20840 | 20790.0 | +50 | 03-29 |
1#铅 | 16475 - 16575 | 16525.0 | +300 | 03-29 |
1#锡 | 226050 - 227250 | 226650.0 | +3000 | 03-29 |
1#镍 | 132450 - 133350 | 132900.0 | +200 | 03-29 |
1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
名称 | 最新价 | 涨跌 | 昨收 | 走势 |
---|---|---|---|---|
沪铜2409 | 72610 | 170 | 72440 | |
沪铝2408 | 19605 | 40 | 19565 | |
沪锌2404 | 20880 | 5 | 20875 | |
沪铅2407 | 16600 | 60 | 16540 | |
黄金2404 | 528.64 | 3.76 | 524.88 | |
伦外铜 | 8872.00 | 4.5 | 8867.50 | |
伦外铝 | 2335.00 | 32 | 2303.00 | |
伦外锌 | 2437.00 | -10.5 | 2447.50 | |
伦外铅 | 2053.00 | 50 | 2003.00 | |
伦外锡 | 27475 | -60 | 27535 | |
纽约金 | 2254.8 | -- | 2254.8 |