交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铜 | |||||||||||
1907 | 46420 | 46500 | 46640 | 46390 | 46510 | 46560 | 90 | 140 | 17530 | 8340 | -8990 |
1908 | 46480 | 46530 | 46720 | 46440 | 46610 | 46610 | 130 | 130 | 62672 | 176876 | -6750 |
1909 | 46540 | 46620 | 46790 | 46500 | 46670 | 46660 | 130 | 120 | 115792 | 235920 | 1486 |
1910 | 46570 | 46700 | 46840 | 46540 | 46710 | 46700 | 140 | 130 | 20752 | 94056 | 2296 |
1911 | 46600 | 46680 | 46860 | 46560 | 46750 | 46740 | 150 | 140 | 4900 | 32818 | 600 |
1912 | 46630 | 46740 | 46900 | 46620 | 46760 | 46810 | 130 | 180 | 2526 | 20500 | 104 |
2001 | 46670 | 46840 | 46940 | 46650 | 46800 | 46850 | 130 | 180 | 828 | 6054 | 388 |
2002 | 46740 | 46870 | 46990 | 46750 | 46920 | 46920 | 180 | 180 | 132 | 3022 | -2 |
2003 | 46800 | 46910 | 47070 | 46790 | 46960 | 46960 | 160 | 160 | 180 | 2264 | 44 |
2004 | 46850 | 46940 | 47160 | 46870 | 47100 | 47080 | 250 | 230 | 186 | 1650 | -62 |
2005 | 46910 | 46980 | 47200 | 46920 | 47200 | 47120 | 290 | 210 | 88 | 962 | 52 |
2006 | 47020 | 47050 | 47240 | 47050 | 47240 | 47120 | 220 | 100 | 8 | 248 | 0 |
小计 | 225594 | 582710 / -10834 |
相关阅读:3月28日交易数据汇总
名称 | 价格 | 均价 | 涨跌 | 日期 |
---|---|---|---|---|
1#铜 | 71900 - 72080 | 71990.0 | +350 | 03-28 |
A00铝 | 19330 - 19410 | 19370.0 | +60 | 03-28 |
0#锌 | 20770 - 20860 | 20815.0 | +100 | 03-28 |
1#锌 | 20690 - 20790 | 20740.0 | +100 | 03-28 |
1#铅 | 16175 - 16275 | 16225.0 | +150 | 03-28 |
1#锡 | 223050 - 224250 | 223650.0 | +250 | 03-28 |
1#镍 | 132250 - 133150 | 132700.0 | +1000 | 03-28 |
1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
名称 | 最新价 | 涨跌 | 昨收 | 走势 |
---|---|---|---|---|
沪铜2405 | 72500 | 430 | 72070 | |
沪铝2405 | 19475 | 40 | 19435 | |
沪锌2405 | 20880 | 30 | 20850 | |
沪铅2405 | 16465 | 295 | 16170 | |
黄金2406 | 520.00 | 3.46 | 516.54 | |
伦外铜 | 8847.00 | -20.5 | 8867.50 | |
伦外铝 | 2308.00 | 5 | 2303.00 | |
伦外锌 | 2436.50 | -11 | 2447.50 | |
伦外铅 | 2005.50 | 2.5 | 2003.00 | |
伦外锡 | 27435 | -100 | 27535 | |
纽约金 | 2233.1 | 20.4 | 2212.7 |