交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铜 | |||||||||||
1905 | 49480 | 49770 | 49990 | 49410 | 49460 | 49630 | -20 | 150 | 90482 | 170988 | -9098 |
1906 | 49540 | 49840 | 50080 | 49470 | 49500 | 49740 | -40 | 200 | 256234 | 190496 | -1096 |
1907 | 49570 | 49900 | 50080 | 49490 | 49520 | 49750 | -50 | 180 | 64286 | 103952 | 2344 |
1908 | 49570 | 49910 | 50070 | 49510 | 49560 | 49760 | -10 | 190 | 12814 | 34660 | 1178 |
1909 | 49590 | 49900 | 50070 | 49520 | 49570 | 49790 | -20 | 200 | 6110 | 17118 | 750 |
1910 | 49600 | 49910 | 50050 | 49540 | 49540 | 49830 | -60 | 230 | 1812 | 7314 | 134 |
1911 | 49640 | 49970 | 50050 | 49550 | 49590 | 49900 | -50 | 260 | 534 | 3890 | 120 |
1912 | 49640 | 49930 | 50050 | 49540 | 49550 | 49820 | -90 | 180 | 316 | 7652 | -16 |
2001 | 49590 | 49970 | 50050 | 49580 | 49580 | 49910 | -10 | 320 | 352 | 1528 | 232 |
2002 | 49560 | 49980 | 50070 | 49550 | 49550 | 49940 | -10 | 380 | 64 | 836 | 14 |
2003 | 49620 | 49870 | 50130 | 49580 | 49600 | 49790 | -20 | 170 | 78 | 402 | 8 |
2004 | 49640 | 49580 | 49690 | 49580 | 49650 | 49650 | 10 | 10 | 12 | 18 | 6 |
小计 | 433094 | 538854 / -5424 |
相关阅读:3月29日交易数据汇总
名称 | 价格 | 均价 | 涨跌 | 日期 |
---|---|---|---|---|
1#铜 | 72000 - 72180 | 72090.0 | +100 | 03-29 |
A00铝 | 19470 - 19550 | 19510.0 | +140 | 03-29 |
0#锌 | 20820 - 20910 | 20865.0 | +50 | 03-29 |
1#锌 | 20740 - 20840 | 20790.0 | +50 | 03-29 |
1#铅 | 16475 - 16575 | 16525.0 | +300 | 03-29 |
1#锡 | 226050 - 227250 | 226650.0 | +3000 | 03-29 |
1#镍 | 132450 - 133350 | 132900.0 | +200 | 03-29 |
1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
名称 | 最新价 | 涨跌 | 昨收 | 走势 |
---|---|---|---|---|
沪铜2405 | 72610 | 280 | 72330 | |
沪铝2405 | 19735 | 115 | 19620 | |
沪锌2405 | 20880 | -5 | 20885 | |
沪铅2405 | 16680 | -50 | 16730 | |
黄金2406 | 530.32 | 5.16 | 525.16 | |
伦外铜 | 8872.00 | 4.5 | 8867.50 | |
伦外铝 | 2335.00 | 32 | 2303.00 | |
伦外锌 | 2437.00 | -10.5 | 2447.50 | |
伦外铅 | 2053.00 | 50 | 2003.00 | |
伦外锡 | 27475 | -60 | 27535 | |
纽约金 | 2254.8 | -- | 2254.8 |