交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铜 | |||||||||||
1902 | 47870 | 47820 | 48150 | 47810 | 48110 | 47970 | 240 | 100 | 10980 | 26430 | -1850 |
1903 | 48030 | 48010 | 48390 | 48000 | 48340 | 48170 | 310 | 140 | 77688 | 165328 | -1486 |
1904 | 48160 | 48190 | 48550 | 48150 | 48490 | 48330 | 330 | 170 | 107088 | 179308 | 12946 |
1905 | 48090 | 48200 | 48440 | 48070 | 48360 | 48230 | 270 | 140 | 31956 | 125756 | 4254 |
1906 | 48060 | 48100 | 48390 | 48020 | 48340 | 48210 | 280 | 150 | 11308 | 76288 | 1386 |
1907 | 48060 | 48100 | 48390 | 48050 | 48310 | 48210 | 250 | 150 | 1870 | 14126 | 284 |
1908 | 48040 | 48090 | 48380 | 48030 | 48270 | 48190 | 230 | 150 | 1278 | 8690 | 796 |
1909 | 48080 | 48080 | 48410 | 48080 | 48330 | 48230 | 250 | 150 | 278 | 4446 | 136 |
1910 | 48100 | 48170 | 48440 | 48120 | 48350 | 48260 | 250 | 160 | 190 | 2732 | 64 |
1911 | 48120 | 48250 | 48470 | 48160 | 48420 | 48280 | 300 | 160 | 124 | 1606 | -4 |
1912 | 48160 | 48250 | 48500 | 48210 | 48440 | 48320 | 280 | 160 | 78 | 5190 | 14 |
2001 | 48160 | 48210 | 48500 | 48210 | 48490 | 48390 | 330 | 230 | 56 | 270 | -2 |
小计 | 242894 | 610170 / 16538 |
相关阅读:3月28日交易数据汇总
名称 | 价格 | 均价 | 涨跌 | 日期 |
---|---|---|---|---|
1#铜 | 71900 - 72080 | 71990.0 | +350 | 03-28 |
A00铝 | 19330 - 19410 | 19370.0 | +60 | 03-28 |
0#锌 | 20770 - 20860 | 20815.0 | +100 | 03-28 |
1#锌 | 20690 - 20790 | 20740.0 | +100 | 03-28 |
1#铅 | 16175 - 16275 | 16225.0 | +150 | 03-28 |
1#锡 | 223050 - 224250 | 223650.0 | +250 | 03-28 |
1#镍 | 132250 - 133150 | 132700.0 | +1000 | 03-28 |
1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
名称 | 最新价 | 涨跌 | 昨收 | 走势 |
---|---|---|---|---|
沪铜2405 | 72380 | 200 | 72180 | |
沪铝2405 | 19565 | 130 | 19435 | |
沪锌2405 | 20905 | 90 | 20815 | |
沪铅2405 | 16805 | 460 | 16345 | |
黄金2406 | 522.10 | 4.06 | 518.04 | |
伦外铜 | 8873.00 | 5.5 | 8867.50 | |
伦外铝 | 2325.50 | 22.5 | 2303.00 | |
伦外锌 | 2450.50 | 3 | 2447.50 | |
伦外铅 | 2055.00 | 52 | 2003.00 | |
伦外锡 | 27545 | 10 | 27535 | |
纽约金 | 2235.8 | 23.1 | 2212.7 |