交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铜 | |||||||||||
1901 | 47000 | 46750 | 47060 | 46700 | 46940 | 46880 | -60 | -120 | 3210 | 2150 | -1950 |
1902 | 47030 | 46850 | 47060 | 46710 | 46990 | 46920 | -40 | -110 | 54852 | 111354 | -408 |
1903 | 47030 | 46830 | 47080 | 46690 | 47000 | 46880 | -30 | -150 | 172170 | 207730 | -4168 |
1904 | 47050 | 46810 | 47090 | 46720 | 46980 | 46920 | -70 | -130 | 36534 | 101598 | 3056 |
1905 | 47070 | 46850 | 47080 | 46730 | 46980 | 46910 | -90 | -160 | 19668 | 66630 | 2050 |
1906 | 47030 | 46840 | 47060 | 46720 | 46930 | 46940 | -100 | -90 | 9816 | 27610 | 5100 |
1907 | 47040 | 46840 | 47070 | 46740 | 46940 | 46990 | -100 | -50 | 1664 | 8440 | 512 |
1908 | 47050 | 46860 | 47090 | 46800 | 46980 | 46990 | -70 | -60 | 982 | 5132 | 164 |
1909 | 47100 | 46910 | 47100 | 46800 | 46980 | 46980 | -120 | -120 | 466 | 3694 | 162 |
1910 | 47040 | 46940 | 47070 | 46820 | 47030 | 46960 | -10 | -80 | 394 | 2928 | 232 |
1911 | 47050 | 46910 | 47100 | 46820 | 47020 | 46960 | -30 | -90 | 74 | 1574 | 14 |
1912 | 47000 | 46910 | 47080 | 46790 | 47030 | 46990 | 30 | -10 | 330 | 3718 | 210 |
小计 | 300160 | 542558 / 4974 |
名称 | 价格 | 均价 | 涨跌 | 日期 |
---|---|---|---|---|
1#铜 | 78410 - 78590 | 78500.0 | -1850 | 04-23 |
A00铝 | 20270 - 20350 | 20310.0 | -420 | 04-23 |
0#锌 | 22280 - 22370 | 22325.0 | -450 | 04-23 |
1#锌 | 22200 - 22300 | 22250.0 | -450 | 04-23 |
1#铅 | 16475 - 16575 | 16525.0 | -300 | 04-23 |
1#锡 | 263050 - 264250 | 263650.0 | -18250 | 04-23 |
1#镍 | 143450 - 144350 | 143900.0 | -3700 | 04-23 |
1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
名称 | 最新价 | 涨跌 | 昨收 | 走势 |
---|---|---|---|---|
沪铜2406 | 78020 | -2060 | 80080 | |
沪铝2406 | 20200 | -375 | 20575 | |
沪锌2406 | 22270 | -460 | 22730 | |
沪铅2406 | 16830 | -445 | 17275 | |
黄金2406 | 544.84 | -20 | 564.84 | |
伦外铜 | 9690.00 | -163 | 9853.00 | |
伦外铝 | 2627.50 | -30.5 | 2658.00 | |
伦外锌 | 2777.00 | -49.5 | 2826.50 | |
伦外铅 | 2151.00 | -9 | 2160.00 | |
伦外锡 | 32640 | -1660 | 34300 | |
纽约金 | 2319.4 | -27 | 2346.4 |