期铅开盘上挺，主力2209合约收于15235元/吨，较前一交易日上涨80元/吨，现货价格小幅上挺，市场询价一般，成交刚需为主。南华报15175元/吨。
| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 63070 - 63210 | 63140 | +400 | 08-12 |
| A00铝 | 18640 - 18700 | 18670 | -130 | 08-12 |
| 0#锌 | 25480 - 25580 | 25530 | -150 | 08-12 |
| 1#锌 | 25370 - 25470 | 25420 | -150 | 08-12 |
| 1#铅 | 15170 - 15270 | 15220 | +150 | 08-12 |
| 1#锡 | 205900 - 207900 | 206900 | +3500 | 08-12 |
| 1#镍 | 186850 - 188650 | 187750 | +5000 | 08-12 |
| 1#铜 | 63050 - 63090 | 63070 | +380 | 08-12 |
| A00铝 | 18650 - 18690 | 18670 | -140 | 08-12 |
| 0#锌 | 25470 - 25570 | 25520 | -130 | 08-12 |
| 1#锌 | 25370 - 25470 | 25420 | -130 | 08-12 |
| 1#铅 | 15250 - 15350 | 15300 | +125 | 08-12 |
| 1#锡 | 205500 - 207500 | 206500 | +3500 | 08-12 |
| 1#镍 | 187200 - 189200 | 188200 | +5100 | 08-12 |
| 1#铜 | 62930 - 63150 | 63040 | +535 | 08-12 |
| A00铝 | 18640 - 18700 | 18670 | -120 | 08-12 |
| 0#锌 | 25430 - 25530 | 25480 | -150 | 08-12 |
| 1#锌 | 25360 - 25460 | 25410 | -150 | 08-12 |
| 1#铅 | 15100 - 15250 | 15175 | +150 | 08-12 |
| 1#锡 | 204600 - 206700 | 205650 | +3250 | 08-12 |
| 1#镍 | 184500 - 188300 | 186400 | +4900 | 08-12 |
| 1#铜 | 63260 - 63460 | 63360 | +400 | 08-12 |
| A00铝 | 18540 - 18600 | 18570 | -70 | 08-12 |
| 0#锌 | 25120 - 25420 | 25270 | -140 | 08-12 |
| 1#锌 | 25020 - 25320 | 25170 | -140 | 08-12 |
| 1#铅 | 15175 - 15275 | 15225 | +150 | 08-12 |
| 1#锡 | 205000 - 206500 | 205750 | +3250 | 08-12 |
| 1#镍 | 187400 - 187800 | 187600 | +4000 | 08-12 |
| 1#铜 | 62930 - 63150 | 63040 | +535 | 08-12 |
| A00铝 | 18760 - 18780 | 18770 | -120 | 08-12 |
| 0#锌 | 25490 - 25590 | 25540 | -150 | 08-12 |
| 1#锌 | 25370 - 25470 | 25420 | -150 | 08-12 |
| 1#铅 | 15200 - 15350 | 15275 | +150 | 08-12 |
| 1#锡 | 205050 - 206550 | 205800 | +3250 | 08-12 |
| 1#镍 | 184250 - 188850 | 186550 | +4900 | 08-12 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2209 | 62210 | -510 | 62720 |  |
| 沪铝2209 | 18280 | -390 | 18670 | |
| 沪锌2209 | 24820 | -390 | 25210 | |
| 沪铅2209 | 15170 | -135 | 15305 | |
| 黄金2210 | 391.82 | 1.8 | 390.02 |  |
| 伦外铜 | 8112.00 | -79.5 | 8191.50 | |
| 伦外铝 | 2433.00 | -84 | 2517.00 | |
| 伦外锌 | 3609.50 | -47 | 3656.50 | |
| 伦外铅 | 2173.00 | -24 | 2197.00 | |
| 伦外锡 | 25300 | -150 | 25450 | |
| 纽约金 | 1818.9 | 11.7 | 1807.2 | |
微信二维码
