| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 48640 - 48660 | 48650 | -380 | 01-21 |
| A00铝 | 14115 - 14155 | 14135 | -200 | 01-21 |
| 0#锌 | 18820 - 19620 | 19220 | -130 | 01-21 |
| 1#锌 | 18570 - 18620 | 18595 | -130 | 01-21 |
| 1#铅 | 15320 - 15520 | 15420 | -100 | 01-21 |
| 1#锡 | 141980 - 143480 | 142730 | +200 | 01-21 |
| 1#镍 | 112750 - 113300 | 113025 | +500 | 01-21 |
| 1#铜 | 48960 - 49000 | 48980 | -80 | 01-17 |
| A00铝 | 14540 - 14580 | 14560 | +270 | 01-17 |
| 0#锌 | 18450 - 19450 | 18950 | +50 | 01-17 |
| 1#锌 | 18400 - 18450 | 18425 | +50 | 01-17 |
| 1#铅 | 15150 - 15300 | 15225 | -25 | 01-17 |
| 1#锡 | 141000 - 143000 | 142000 | -- | 01-17 |
| 1#镍 | 108550 - 113350 | 110950 | -2600 | 01-17 |
| 1#铜 | 48860 - 49020 | 48940 | -110 | 01-16 |
| A00铝 | 14290 - 14330 | 14310 | +110 | 01-16 |
| 0#锌 | 18380 - 18480 | 18430 | +40 | 01-17 |
| 1#锌 | 18310 - 18410 | 18360 | +40 | 01-17 |
| 1#铅 | 15100 - 15200 | 15150 | +150 | 01-16 |
| 1#锡 | 140500 - 142500 | 141500 | -- | 01-16 |
| 1#镍 | 115600 - 116000 | 115800 | +2300 | 01-16 |
| 1#铜 | 48940 - 49140 | 49040 | -130 | 01-17 |
| A00铝 | 14530 - 14590 | 14560 | +230 | 01-17 |
| 0#锌 | 17910 - 18210 | 18060 | +60 | 01-17 |
| 1#锌 | 17860 - 18160 | 18010 | +60 | 01-17 |
| 1#铅 | 15025 - 15125 | 15075 | -25 | 01-17 |
| 1#锡 | 140500 - 142500 | 141500 | -- | 01-17 |
| 1#镍 | 112700 - 112700 | 112700 | -3200 | 01-17 |
| 1#铜 | 48860 - 48980 | 48920 | -20 | 01-17 |
| A00铝 | 14640 - 14660 | 14650 | +240 | 01-17 |
| 0#锌 | 18430 - 18530 | 18480 | +40 | 01-17 |
| 1#锌 | 18310 - 18410 | 18360 | +40 | 01-17 |
| 1#铅 | 15050 - 15200 | 15125 | -25 | 01-17 |
| 1#锡 | 140550 - 142550 | 141550 | -- | 01-17 |
| 1#镍 | 108050 - 113250 | 110650 | -2800 | 01-17 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2003 | 48480 | -460 | 48480 |  |
| 沪铝2003 | 14130 | -30 | 14130 | |
| 沪锌2003 | 18285 | -125 | 18285 | |
| 沪铅连续 | -- |  |
||
| 黄金连四 | 348.48 | 2.24 | 348.48 | |
| 伦外铜 | 5842.50 | -80 | 5922.50 | |
| 伦外铝 | 1770.00 | -12.5 | 1782.50 | |
| 伦外锌 | 2300.50 | -37.5 | 2338.00 | |
| 伦外铅 | 1920.00 | -15 | 1935.00 | |
| 伦外锡 | 16590 | -250 | 16840 | |
| 纽约金 | 1205.9 | -- | |
微信二维码
