| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 49040 - 49060 | 49050.0 | +540 | 02-19 |
| A00铝 | 13760 - 13800 | 13780.0 | -60 | 02-19 |
| 0#锌 | 22340 - 23140 | 22740.0 | -50 | 02-19 |
| 1#锌 | 22090 - 22140 | 22115.0 | -50 | 02-19 |
| 1#铅 | 16980 - 17180 | 17080.0 | -30 | 02-19 |
| 1#锡 | 148580 - 150080 | 149330.0 | +500 | 02-19 |
| 1#镍 | 98710 - 99260 | 98985.0 | +850 | 02-19 |
| 1#铜 | 48990 - 49090 | 49040.0 | +570 | 02-19 |
| A00铝 | 13340 - 13380 | 13360.0 | -40 | 02-19 |
| 0#锌 | 21600 - 22600 | 22100.0 | -50 | 02-19 |
| 1#锌 | 21550 - 21600 | 21575.0 | -50 | 02-19 |
| 1#铅 | 16820 - 17020 | 16920.0 | -30 | 02-19 |
| 1#锡 | 147500 - 149500 | 148500.0 | +500 | 02-19 |
| 1#镍 | 99600 - 100000 | 99800.0 | +800 | 02-19 |
| 1#铜 | 48320 - 48600 | 48460.0 | +350 | 02-18 |
| A00铝 | 13390 - 13430 | 13410.0 | +70 | 02-18 |
| 0#锌 | 21540 - 21640 | 21590.0 | -30 | 02-19 |
| 1#锌 | 21440 - 21540 | 21490.0 | -30 | 02-19 |
| 1#铅 | 16850 - 17000 | 16925.0 | +125 | 02-18 |
| 1#锡 | 146500 - 148500 | 147500.0 | -- | 02-18 |
| 1#镍 | 99000 - 99300 | 99150.0 | +1000 | 02-18 |
| 1#铜 | 48850 - 49050 | 48950.0 | +560 | 02-19 |
| A00铝 | 13370 - 13470 | 13420.0 | -30 | 02-19 |
| 0#锌 | 21170 - 21470 | 21320.0 | -50 | 02-19 |
| 1#锌 | 21070 - 21370 | 21220.0 | -50 | 02-19 |
| 1#铅 | 16750 - 16850 | 16800.0 | -75 | 02-19 |
| 1#锡 | 147000 - 149000 | 148000.0 | +500 | 02-19 |
| 1#镍 | 100100 - 100100 | 100100.0 | +800 | 02-19 |
| 1#铜 | 48320 - 48600 | 48460.0 | +350 | 02-18 |
| A00铝 | 13500 - 13520 | 13510.0 | +60 | 02-18 |
| 0#锌 | 21390 - 21490 | 21440.0 | -150 | 02-15 |
| 1#锌 | 21240 - 21340 | 21290.0 | -150 | 02-15 |
| 1#铅 | 16950 - 17100 | 17025.0 | +125 | 02-18 |
| 1#锡 | 146550 - 148550 | 147550.0 | -- | 02-15 |
| 1#镍 | 98750 - 99250 | 99000.0 | +1200 | 02-18 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜1904 | 49770 | 440 | 49330 |  |
| 沪铝连续 | -- | |
||
| 沪锌连续 | -- | |
||
| 沪铅连续 | -- | |
||
| 黄金1906 | 294.05 | 2.4 | 291.65 | |
| 伦外铜 | 6332.00 | -- | 6332.00 | |
| 伦外铝 | 1857.00 | -- | 1857.00 | |
| 伦外锌 | 2664.00 | -- | 2664.00 | |
| 伦外铅 | 2021.00 | -- | 2021.00 | |
| 伦外锡 | 21145 | -- | 21145 | |
| 纽约金 | 1205.9 | -- | |
微信二维码
