| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 47760 - 47780 | 47770.0 | +350 | 01-18 |
| A00铝 | 13650 - 13690 | 13670.0 | +60 | 01-18 |
| 0#锌 | 22810 - 23610 | 23210.0 | +280 | 01-18 |
| 1#锌 | 22560 - 22610 | 22585.0 | +280 | 01-18 |
| 1#铅 | 18130 - 18330 | 18230.0 | +80 | 01-18 |
| 1#锡 | 146160 - 147660 | 146910.0 | +250 | 01-18 |
| 1#镍 | 92060 - 92610 | 92335.0 | +900 | 01-18 |
| 1#铜 | 47810 - 47850 | 47830.0 | +350 | 01-18 |
| A00铝 | 13350 - 13390 | 13370.0 | +60 | 01-18 |
| 0#锌 | 21750 - 22750 | 22250.0 | +230 | 01-18 |
| 1#锌 | 21700 - 21750 | 21725.0 | +230 | 01-18 |
| 1#铅 | 17900 - 18100 | 18000.0 | +150 | 01-18 |
| 1#锡 | 146500 - 148000 | 147250.0 | +250 | 01-18 |
| 1#镍 | 94100 - 94900 | 94500.0 | +900 | 01-18 |
| 1#铜 | 47380 - 47500 | 47440.0 | +210 | 01-17 |
| A00铝 | 13280 - 13320 | 13300.0 | +60 | 01-17 |
| 0#锌 | 21650 - 21750 | 21700.0 | +210 | 01-18 |
| 1#锌 | 21550 - 21650 | 21600.0 | +210 | 01-18 |
| 1#铅 | 17750 - 17900 | 17825.0 | +25 | 01-17 |
| 1#锡 | 145500 - 147500 | 146500.0 | -500 | 01-17 |
| 1#镍 | 93700 - 93800 | 93750.0 | +25 | 01-17 |
| 1#铜 | 47730 - 47930 | 47830.0 | +390 | 01-18 |
| A00铝 | 13330 - 13430 | 13380.0 | +40 | 01-18 |
| 0#锌 | 21550 - 21850 | 21700.0 | +250 | 01-18 |
| 1#锌 | 21450 - 21750 | 21600.0 | +250 | 01-18 |
| 1#铅 | 17775 - 17875 | 17825.0 | +50 | 01-18 |
| 1#锡 | 146000 - 147500 | 146750.0 | +250 | 01-18 |
| 1#镍 | 94900 - 94900 | 94900.0 | +800 | 01-18 |
| 1#铜 | 47370 - 47550 | 47460.0 | -40 | 01-08 |
| A00铝 | 13400 - 13420 | 13410.0 | -40 | 01-08 |
| 0#锌 | 21570 - 21670 | 21620.0 | -10 | 12-12 |
| 1#锌 | 21420 - 21520 | 21470.0 | -10 | 12-12 |
| 1#铅 | 18200 - 18300 | 18250.0 | +50 | 01-08 |
| 1#锡 | 143550 - 146050 | 144800.0 | -- | 12-12 |
| 1#镍 | 90700 - 91500 | 91100.0 | -150 | 01-08 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜连续 | -- |  |
||
| 沪铝连续 | -- | |
||
| 沪锌连续 | -- | |
||
| 沪铅连续 | -- | |
||
| 黄金1906 | 283.30 | -1.85 | 285.15 |  |
| 伦外铜 | 6045.00 | 49.5 | 5995.50 | |
| 伦外铝 | 1869.00 | 17 | 1852.00 | |
| 伦外锌 | 2591.50 | 53.5 | 2538.00 | |
| 伦外铅 | 1997.00 | 26.5 | 1970.50 | |
| 伦外锡 | 20650 | 80 | 20570 | |
| 纽约金 | 1205.9 | -- | |
微信二维码
