铜今日已成交1,636.52吨
铝今日已成交11,712.76吨
铅今日已成交3,828.00吨
锌今日已成交8,328.51吨
锡今日已成交0.00吨
| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 81390 - 81540 | 81465 | -50 | 03-21 |
| A00铝 | 21000 - 21120 | 21060 | -20 | 03-21 |
| 0#锌 | 23850 - 23920 | 23885 | +100 | 03-21 |
| 1#锌 | 23780 - 23840 | 23810 | +100 | 03-21 |
| 1#铅 | 17220 - 17420 | 17320 | -75 | 03-21 |
| 1#锡 | 282400 - 279700 | 281050 | +1250 | 03-21 |
| 1#镍 | 129400 - 131500 | 130450 | +900 | 03-21 |
| 1#铜 | 69160 - 69200 | 69180 | +240 | 01-31 |
| A00铝 | 18950 - 18990 | 18970 | -40 | 01-31 |
| 0#锌 | 21220 - 21320 | 21270 | -60 | 01-31 |
| 1#锌 | 21120 - 21220 | 21170 | -60 | 01-31 |
| 1#铅 | 16300 - 16400 | 16350 | -25 | 01-31 |
| 1#锡 | 216750 - 218750 | 217750 | -1500 | 01-31 |
| 1#镍 | 127100 - 130700 | 128900 | -600 | 01-31 |
| 1#铜 | 67930 - 68020 | 67975 | -60 | 01-17 |
| A00铝 | 18960 - 19020 | 18990 | +60 | 01-17 |
| 0#锌 | 21240 - 21340 | 21290 | -30 | 01-31 |
| 1#锌 | 21170 - 21270 | 21220 | -30 | 01-31 |
| 1#铅 | 15950 - 16100 | 16025 | -- | 01-17 |
| 1#锡 | 212750 - 214550 | 213650 | +3750 | 01-17 |
| 1#镍 | 127200 - 132300 | 129750 | +850 | 01-17 |
| 1#铜 | 69080 - 69280 | 69180 | +290 | 01-31 |
| A00铝 | 18940 - 19000 | 18970 | -30 | 01-31 |
| 0#锌 | 20960 - 21260 | 21110 | -70 | 01-31 |
| 1#锌 | 20890 - 21190 | 21040 | -70 | 01-31 |
| 1#铅 | 16100 - 16200 | 16150 | -75 | 01-31 |
| 1#锡 | 216500 - 219000 | 217750 | -1500 | 01-31 |
| 1#镍 | 131500 - 131900 | 131700 | -500 | 01-31 |
| 1#铜 | 67970 - 68100 | 68035 | +55 | 01-16 |
| A00铝 | 19030 - 19050 | 19040 | -80 | 01-16 |
| 0#锌 | 21470 - 21570 | 21520 | +220 | 01-16 |
| 1#锌 | 21350 - 21450 | 21400 | +220 | 01-16 |
| 1#铅 | 16050 - 16200 | 16125 | -- | 01-16 |
| 1#锡 | 209050 - 211050 | 210050 | +500 | 01-16 |
| 1#镍 | 126450 - 131450 | 128950 | -350 | 01-16 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2504 | 77050 | 40 | 77010 |  |
| 沪铝2504 | 20670 | 20 | 20650 | |
| 沪锌2504 | 23730 | 240 | 23490 | |
| 沪铅2504 | 17260 | 90 | 17170 | |
| 黄金2512 | 678.90 | -1.82 | 680.72 |  |
微信二维码
