铜今日已成交9,559.49吨
铝今日已成交21,403.29吨
铅今日已成交9,002.79吨
锌今日已成交23,596.03吨
锡今日已成交616.64吨
钢材今日已成交262.19吨
原油今日已成交449.52吨
橡胶今日已成交265.19吨
煤炭今日已成交279.91吨
| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 67320 - 67550 | 67435 | -50 | 09-28 |
| A00铝 | 19740 - 19900 | 19820 | +80 | 09-28 |
| 0#锌 | 21870 - 21960 | 21915 | -90 | 09-28 |
| 1#锌 | 21790 - 21890 | 21840 | -90 | 09-28 |
| 1#铅 | 16370 - 16450 | 16410 | -50 | 09-28 |
| 1#锡 | 218450 - 219550 | 219000 | -750 | 09-28 |
| 1#镍 | 154350 - 158300 | 156325 | +1000 | 09-28 |
| 1#铜 | 67560 - 67600 | 67580 | -60 | 09-28 |
| A00铝 | 19830 - 19870 | 19850 | +80 | 09-28 |
| 0#锌 | 21920 - 22020 | 21970 | -90 | 09-28 |
| 1#锌 | 21820 - 21920 | 21870 | -90 | 09-28 |
| 1#铅 | 16500 - 16600 | 16550 | -25 | 09-28 |
| 1#锡 | 217250 - 219250 | 218250 | -750 | 09-28 |
| 1#镍 | 152950 - 158950 | 155950 | +1350 | 09-28 |
| 1#铜 | 67350 - 67570 | 67460 | -30 | 09-28 |
| A00铝 | 19820 - 19880 | 19850 | +70 | 09-28 |
| 0#锌 | 21920 - 22020 | 21970 | -60 | 09-28 |
| 1#锌 | 21850 - 21950 | 21900 | -60 | 09-28 |
| 1#铅 | 16350 - 16500 | 16425 | -75 | 09-28 |
| 1#锡 | 217500 - 219300 | 218400 | -750 | 09-28 |
| 1#镍 | 154300 - 157800 | 156050 | +1750 | 09-28 |
| 1#铜 | 67580 - 67780 | 67680 | +40 | 09-28 |
| A00铝 | 19510 - 19570 | 19540 | +90 | 09-28 |
| 0#锌 | 21510 - 21810 | 21660 | -10 | 09-28 |
| 1#锌 | 21510 - 21810 | 21660 | +80 | 09-28 |
| 1#铅 | 16550 - 16650 | 16600 | -75 | 09-28 |
| 1#锡 | 217500 - 219500 | 218500 | -750 | 09-28 |
| 1#镍 | 159800 - 160200 | 160000 | +1000 | 09-28 |
| 1#铜 | 67350 - 67570 | 67460 | -30 | 09-28 |
| A00铝 | 19940 - 19960 | 19950 | +70 | 09-28 |
| 0#锌 | 21970 - 22070 | 22020 | -60 | 09-28 |
| 1#锌 | 21850 - 21950 | 21900 | -60 | 09-28 |
| 1#铅 | 16450 - 16600 | 16525 | -75 | 09-28 |
| 1#锡 | 217550 - 219550 | 218550 | -750 | 09-28 |
| 1#镍 | 152850 - 159550 | 156200 | +1750 | 09-28 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2311 | 67180 | 60 | 67180 |  |
| 沪铝2311 | 19390 | 55 | 19390 | |
| 沪锌2311 | 21590 | -20 | 21590 |  |
| 沪铅2311 | 16700 | -210 | 16700 | |
| 黄金2312 | 468.30 | -8.8 | 468.30 | |
| 伦外铜 | 8059.00 | -6 | 8065.00 | |
| 伦外铝 | 2300.50 | -24.5 | 2325.00 | |
| 伦外锌 | 2562.00 | -28.5 | 2590.50 | |
| 伦外铅 | 2126.00 | -16 | 2142.00 | |
| 伦外锡 | 23800 | 5 | 23795 | |
| 纽约金 | 1841.7 | -5.5 | 1847.2 | |
微信二维码
