铜今日已成交1,119.56吨
铝今日已成交19,601.83吨
铅今日已成交1,109.53吨
锌今日已成交21,435.51吨
锡今日已成交559.62吨
钢材今日已成交61.89吨
原油今日已成交79.79吨
橡胶今日已成交110.86吨
煤炭今日已成交190.57吨
| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 76310 - 76490 | 76400.0 | -450 | 04-17 |
| A00铝 | 20160 - 20240 | 20200.0 | -100 | 04-17 |
| 0#锌 | 22280 - 22370 | 22325.0 | +100 | 04-17 |
| 1#锌 | 22200 - 22300 | 22250.0 | +100 | 04-17 |
| 1#铅 | 16525 - 16625 | 16575.0 | +50 | 04-17 |
| 1#锡 | 252800 - 254000 | 253400.0 | -4750 | 04-17 |
| 1#镍 | 136950 - 137850 | 137400.0 | -500 | 04-17 |
| 1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
| A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
| 0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
| 1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
| 1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
| 1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
| 1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
| 1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
| A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
| 0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
| 1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
| 1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
| 1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
| 1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
| 1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
| A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
| 0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
| 1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
| 1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
| 1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
| 1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
| 1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
| A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
| 0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
| 1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
| 1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
| 1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
| 1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2406 | 77390 | 750 | 76640 |  |
| 沪铝2406 | 20330 | 30 | 20300 | |
| 沪锌2406 | 22650 | 195 | 22455 | |
| 沪铅2406 | 16985 | 20 | 16965 | |
| 黄金2406 | 563.20 | -5.1 | 568.30 |  |
| 伦外铜 | 9579.50 | 31.5 | 9548.00 | |
| 伦外铝 | 2582.50 | 12.5 | 2570.00 | |
| 伦外锌 | 2820.50 | -5 | 2825.50 | |
| 伦外铅 | 2159.50 | -8.5 | 2168.00 | |
| 伦外锡 | 32765 | -5 | 32770 | |
| 纽约金 | 2388.6 | 0.2 | 2388.4 | |
微信二维码
