铜今日已成交6,433.05吨
铝今日已成交11,422.42吨
铅今日已成交7,365.75吨
锌今日已成交8,773.00吨
锡今日已成交343.15吨
钢材今日已成交407.59吨
原油今日已成交238.78吨
橡胶今日已成交444.54吨
煤炭今日已成交337.76吨
| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 67580 - 67980 | 67780 | +1550 | 03-03 |
| A00铝 | 17420 - 17460 | 17440 | +520 | 03-03 |
| 0#锌 | 21710 - 21810 | 21760 | +380 | 03-03 |
| 1#锌 | 21600 - 21710 | 21655 | +380 | 03-03 |
| 1#铅 | 15225 - 15425 | 15325 | +100 | 03-03 |
| 1#锡 | 177880 - 179480 | 178680 | +1500 | 03-03 |
| 1#镍 | 138650 - 140450 | 139550 | +350 | 03-03 |
| 1#铜 | 67840 - 67860 | 67850 | +1570 | 03-03 |
| A00铝 | 17390 - 17430 | 17410 | +510 | 03-03 |
| 0#锌 | 21780 - 22780 | 22280 | +380 | 03-03 |
| 1#锌 | 21730 - 21780 | 21755 | +380 | 03-03 |
| 1#铅 | 15400 - 15500 | 15450 | +150 | 03-03 |
| 1#锡 | 178000 - 179500 | 178750 | +1500 | 03-03 |
| 1#镍 | 138850 - 140650 | 139750 | +350 | 03-03 |
| 1#铜 | 66010 - 66310 | 66160 | -1400 | 03-02 |
| A00铝 | 16870 - 16930 | 16900 | -150 | 03-02 |
| 0#锌 | 21680 - 21780 | 21730 | +380 | 03-03 |
| 1#锌 | 21610 - 21710 | 21660 | +380 | 03-03 |
| 1#铅 | 15080 - 15190 | 15135 | -125 | 03-02 |
| 1#锡 | 176100 - 178100 | 177100 | -7000 | 03-02 |
| 1#镍 | 136400 - 142400 | 139400 | -1600 | 03-02 |
| 1#铜 | 67690 - 67890 | 67790 | +1570 | 03-03 |
| A00铝 | 17400 - 17460 | 17430 | +520 | 03-03 |
| 0#锌 | 21360 - 21660 | 21510 | +390 | 03-03 |
| 1#锌 | 21310 - 21610 | 21460 | +390 | 03-03 |
| 1#铅 | 15100 - 15200 | 15150 | +125 | 03-03 |
| 1#锡 | 177500 - 179500 | 178500 | +1500 | 03-03 |
| 1#镍 | 139800 - 140200 | 140000 | -2000 | 03-02 |
| 1#铜 | 67440 - 67680 | 67560 | -- | 03-02 |
| A00铝 | 16990 - 17010 | 17000 | -150 | 03-02 |
| 0#锌 | 21350 - 21450 | 21400 | -60 | 03-02 |
| 1#锌 | 21230 - 21330 | 21280 | -60 | 03-02 |
| 1#铅 | 15150 - 15250 | 15200 | -850 | 03-02 |
| 1#锡 | 176050 - 178050 | 177050 | -7000 | 03-02 |
| 1#镍 | 137650 - 140650 | 139150 | -1600 | 03-02 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2104 | 67840 | 1150 | 66690 |  |
| 沪铝2104 | 17435 | 500 | 16935 | |
| 沪锌2104 | 21705 | 395 | 21310 | |
| 沪铅2104 | 15395 | 95 | 15300 | |
| 黄金2106 | 364.00 | 1.34 | 362.66 | |
| 伦外铜 | 9205.50 | 205.5 | 9000.00 | |
| 伦外铝 | 2224.50 | 67.5 | 2157.00 | |
| 伦外锌 | 2852.50 | 72 | 2780.50 | |
| 伦外铅 | 2074.00 | 7 | 2067.00 | |
| 伦外锡 | 24185 | -1060 | 25245 |  |
| 纽约金 | 1733.3 | -0.3 | 1733.6 | |
微信二维码
