铜今日已成交14,347.42吨
铝今日已成交26,563.09吨
铅今日已成交13,808.52吨
锌今日已成交28,920.84吨
锡今日已成交400.13吨
钢材今日已成交454.87吨
原油今日已成交382.58吨
橡胶今日已成交200.41吨
煤炭今日已成交386.75吨
| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 59120 - 59020 | 59070 | -100 | 01-27 |
| A00铝 | 14790 - 14830 | 14810 | -50 | 01-27 |
| 0#锌 | 20520 - 21320 | 20920 | -550 | 01-27 |
| 1#锌 | 20120 - 20320 | 20220 | -550 | 01-27 |
| 1#铅 | 15575 - 15775 | 15675 | -- | 01-27 |
| 1#锡 | 169600 - 172100 | 170850 | +2000 | 01-27 |
| 1#镍 | 136030 - 137530 | 136780 | -2600 | 01-27 |
| 1#铜 | 58860 - 58880 | 58870 | -100 | 01-27 |
| A00铝 | 14890 - 14930 | 14910 | -50 | 01-27 |
| 0#锌 | 19990 - 20990 | 20490 | -540 | 01-27 |
| 1#锌 | 19940 - 19990 | 19965 | -540 | 01-27 |
| 1#铅 | 15500 - 15600 | 15550 | -- | 01-27 |
| 1#锡 | 170000 - 172500 | 171250 | +2000 | 01-27 |
| 1#镍 | 133950 - 138150 | 136050 | -2650 | 01-27 |
| 1#铜 | 58730 - 58950 | 58840 | -230 | 01-26 |
| A00铝 | 14930 - 14990 | 14960 | -70 | 01-26 |
| 0#锌 | 19880 - 19980 | 19930 | -550 | 01-27 |
| 1#锌 | 19810 - 19910 | 19860 | -550 | 01-27 |
| 1#铅 | 15290 - 15430 | 15360 | -- | 01-26 |
| 1#锡 | 168350 - 170350 | 169350 | +1750 | 01-26 |
| 1#镍 | 135550 - 141550 | 138550 | -950 | 01-26 |
| 1#铜 | 58640 - 58840 | 58740 | -80 | 01-27 |
| A00铝 | 14810 - 14870 | 14840 | -60 | 01-27 |
| 0#锌 | 19550 - 19850 | 19700 | -630 | 01-27 |
| 1#锌 | 19500 - 19800 | 19650 | -630 | 01-27 |
| 1#铅 | 15300 - 15400 | 15350 | -25 | 01-27 |
| 1#锡 | 169500 - 172000 | 170750 | +1500 | 01-27 |
| 1#镍 | 139300 - 139700 | 139500 | -1000 | 01-26 |
| 1#铜 | 58720 - 58960 | 58840 | -230 | 01-26 |
| A00铝 | 15050 - 15070 | 15060 | -70 | 01-26 |
| 0#锌 | 20480 - 20580 | 20530 | -60 | 01-26 |
| 1#锌 | 20360 - 20460 | 20410 | -60 | 01-26 |
| 1#铅 | 15325 - 15425 | 15375 | -- | 01-26 |
| 1#锡 | 168050 - 170550 | 169300 | +1750 | 01-26 |
| 1#镍 | 136150 - 140450 | 138300 | -950 | 01-26 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2103 | 58730 | -80 | 58810 |  |
| 沪铝2103 | 14910 | 30 | 14880 |  |
| 沪锌2103 | 19725 | -510 | 20235 | |
| 沪铅2103 | 15400 | -65 | 15465 | |
| 黄金2106 | 387.88 | -2.7 | 390.58 | |
| 伦外铜 | 7976.50 | -18.5 | 7995.00 | |
| 伦外铝 | 2018.00 | -5 | 2023.00 | |
| 伦外锌 | 2637.00 | -17.5 | 2654.50 | |
| 伦外铅 | 2065.00 | -13 | 2078.00 | |
| 伦外锡 | 22635 | -235 | 22870 | |
| 纽约金 | 1847.1 | -3.8 | 1850.9 | |
微信二维码
