铜今日已成交20,035.65吨
铝今日已成交6,072.93吨
铅今日已成交3,724.90吨
锌今日已成交5,775.28吨
锡今日已成交383.35吨
钢材今日已成交368.67吨
原油今日已成交256.82吨
橡胶今日已成交120.28吨
煤炭今日已成交320.08吨
相关阅读：4月24日交易数据汇总
| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 78060 - 78240 | 78150.0 | -350 | 04-24 |
| A00铝 | 20110 - 20190 | 20150.0 | -160 | 04-24 |
| 0#锌 | 22330 - 22420 | 22375.0 | +50 | 04-24 |
| 1#锌 | 22250 - 22350 | 22300.0 | +50 | 04-24 |
| 1#铅 | 16675 - 16775 | 16725.0 | +200 | 04-24 |
| 1#锡 | 253050 - 254250 | 253650.0 | -10000 | 04-24 |
| 1#镍 | 142550 - 143450 | 143000.0 | -900 | 04-24 |
| 1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
| A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
| 0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
| 1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
| 1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
| 1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
| 1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
| 1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
| A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
| 0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
| 1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
| 1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
| 1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
| 1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
| 1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
| A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
| 0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
| 1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
| 1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
| 1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
| 1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
| 1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
| A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
| 0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
| 1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
| 1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
| 1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
| 1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2406 | 79560 | 910 | 78650 |  |
| 沪铝2406 | 20315 | 165 | 20150 | |
| 沪锌2406 | 22595 | 130 | 22465 | |
| 沪铅2406 | 17105 | 100 | 17005 | |
| 黄金2406 | 552.16 | 2.32 | 549.84 | |
| 伦外铜 | 9822.50 | 94.5 | 9728.00 | |
| 伦外铝 | 2612.00 | 36 | 2576.00 | |
| 伦外锌 | 2828.50 | 38.5 | 2790.00 | |
| 伦外铅 | 2207.00 | 23 | 2184.00 | |
| 伦外锡 | 31910 | -385 | 32295 |  |
| 纽约金 | 2342.6 | 0.5 | 2342.1 | |
微信二维码
