| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 47480 - 47500 | 47490 | +200 | 12-05 |
| A00铝 | 14095 - 14135 | 14115 | -- | 12-05 |
| 0#锌 | 18720 - 19520 | 19120 | +240 | 12-05 |
| 1#锌 | 18470 - 18520 | 18495 | +240 | 12-05 |
| 1#铅 | 15475 - 15675 | 15575 | +80 | 12-05 |
| 1#锡 | 139280 - 140780 | 140030 | -250 | 12-05 |
| 1#镍 | 109120 - 109670 | 109395 | -160 | 12-05 |
| 1#铜 | 47330 - 47350 | 47340 | +190 | 12-05 |
| A00铝 | 14110 - 14150 | 14130 | -- | 12-05 |
| 0#锌 | 18600 - 19600 | 19100 | +200 | 12-05 |
| 1#锌 | 18550 - 18600 | 18575 | +200 | 12-05 |
| 1#铅 | 15400 - 15500 | 15450 | +100 | 12-05 |
| 1#锡 | 138000 - 140000 | 139000 | -250 | 12-05 |
| 1#镍 | 106250 - 109650 | 107950 | -50 | 12-05 |
| 1#铜 | 47250 - 47300 | 47275 | +185 | 12-05 |
| A00铝 | 14110 - 14150 | 14130 | +10 | 12-05 |
| 0#锌 | 18530 - 18630 | 18580 | +210 | 12-05 |
| 1#锌 | 18460 - 18560 | 18510 | +210 | 12-05 |
| 1#铅 | 15250 - 15400 | 15325 | +50 | 12-05 |
| 1#锡 | 137500 - 139500 | 138500 | -250 | 12-05 |
| 1#镍 | 109350 - 109850 | 109600 | -500 | 12-05 |
| 1#铜 | 47050 - 47250 | 47150 | +190 | 12-05 |
| A00铝 | 14090 - 14150 | 14120 | -10 | 12-05 |
| 0#锌 | 18070 - 18370 | 18220 | +290 | 12-05 |
| 1#锌 | 18020 - 18320 | 18170 | +290 | 12-05 |
| 1#铅 | 15225 - 15325 | 15275 | +50 | 12-05 |
| 1#锡 | 137500 - 139500 | 138500 | -250 | 12-05 |
| 1#镍 | 110500 - 110500 | 110500 | -- | 12-05 |
| 1#铜 | 47250 - 47300 | 47275 | +185 | 12-05 |
| A00铝 | 14220 - 14240 | 14230 | +10 | 12-05 |
| 0#锌 | 18580 - 18680 | 18630 | +210 | 12-05 |
| 1#锌 | 18460 - 18560 | 18510 | +210 | 12-05 |
| 1#铅 | 15250 - 15400 | 15325 | +50 | 12-05 |
| 1#锡 | 137550 - 139550 | 138550 | -250 | 12-05 |
| 1#镍 | 106050 - 109650 | 107850 | -450 | 12-05 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2002 | 47330 | 90 | 47240 |  |
| 沪铝2001 | 13890 | -50 | 13940 |  |
| 沪锌2001 | 17935 | -45 | 17980 | |
| 沪铅连续 | -- | |
||
| 黄金连三 | 333.60 | -0.3 | 333.60 | |
| 伦外铜 | 5895.50 | 20.5 | 5875.00 | |
| 伦外铝 | 1749.00 | -9.5 | 1758.50 | |
| 伦外锌 | 2239.00 | -14 | 2253.00 | |
| 伦外铅 | 1906.00 | -7.5 | 1913.50 | |
| 伦外锡 | 16775 | 45 | 16730 | |
| 纽约金 | 1205.9 | -- | |
微信二维码
