| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 45330 - 45230 | 45280 | +110 | 06-05 |
| A00铝 | 13515 - 13555 | 13535 | -30 | 06-05 |
| 0#锌 | 16440 - 17240 | 16840 | -60 | 06-05 |
| 1#锌 | 16590 - 16790 | 16690 | -60 | 06-05 |
| 1#铅 | 14105 - 14305 | 14205 | -125 | 06-05 |
| 1#锡 | 135530 - 140030 | 137780 | -- | 06-05 |
| 1#镍 | 103100 - 104600 | 103850 | +500 | 06-05 |
| 1#铜 | 45030 - 45050 | 45040 | +100 | 06-05 |
| A00铝 | 13450 - 13490 | 13470 | -30 | 06-05 |
| 0#锌 | 16800 - 17800 | 17300 | -50 | 06-05 |
| 1#锌 | 16750 - 16800 | 16775 | -50 | 06-05 |
| 1#铅 | 14450 - 14550 | 14500 | -100 | 06-05 |
| 1#锡 | 137000 - 140000 | 138500 | -- | 06-05 |
| 1#镍 | 102900 - 104100 | 103500 | +600 | 06-05 |
| 1#铜 | 44950 - 45030 | 44990 | +125 | 06-05 |
| A00铝 | 13460 - 13500 | 13480 | -20 | 06-05 |
| 0#锌 | 16690 - 16790 | 16740 | -50 | 06-05 |
| 1#锌 | 16620 - 16720 | 16670 | -50 | 06-05 |
| 1#铅 | 14200 - 14300 | 14250 | -125 | 06-05 |
| 1#锡 | 137000 - 14000 | 75500 | -- | 06-05 |
| 1#镍 | 102500 - 103800 | 103150 | +450 | 06-05 |
| 1#铜 | 44920 - 45120 | 45020 | +80 | 06-05 |
| A00铝 | 13440 - 13500 | 13470 | -30 | 06-05 |
| 0#锌 | 16330 - 16630 | 16480 | -70 | 06-05 |
| 1#锌 | 16280 - 16580 | 16430 | -70 | 06-05 |
| 1#铅 | 14200 - 14300 | 14250 | -125 | 06-05 |
| 1#锡 | 137000 - 140000 | 138500 | -- | 06-05 |
| 1#镍 | 104250 - 104650 | 104450 | +1500 | 06-05 |
| 1#铜 | 44950 - 45030 | 44990 | -110 | 06-05 |
| A00铝 | 13570 - 13590 | 13580 | +90 | 06-05 |
| 0#锌 | 16740 - 16840 | 16790 | -- | 06-05 |
| 1#锌 | 16620 - 16720 | 16670 | -- | 06-05 |
| 1#铅 | 14250 - 14400 | 14325 | -200 | 06-05 |
| 1#锡 | 137050 - 140050 | 138550 | -1000 | 06-05 |
| 1#镍 | 102550 - 103850 | 103200 | -500 | 06-05 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2007 | 45680 | 680 | 45000 |  |
| 沪铝2007 | 13275 | 120 | 13155 | |
| 沪锌2007 | 16325 | -285 | 16610 |  |
| 沪铅连续 | -- | |
||
| 黄金连三 | 388.34 | 2.02 | 388.34 | |
| 伦外铜 | 5659.00 | 134 | 5525.00 | |
| 伦外铝 | 1592.00 | 27.5 | 1564.50 | |
| 伦外锌 | 2019.50 | -7.5 | 2027.00 | |
| 伦外铅 | 1760.50 | 22 | 1738.50 | |
| 伦外锡 | 16400 | 375 | 16025 | |
| 纽约金 | 1205.9 | -- | |
微信二维码
