| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 59670 - 59570 | 59620 | +250 | 01-21 |
| A00铝 | 14910 - 14950 | 14930 | +260 | 01-21 |
| 0#锌 | 21260 - 22060 | 21660 | +160 | 01-21 |
| 1#锌 | 20860 - 21060 | 20960 | +160 | 01-21 |
| 1#铅 | 15325 - 15525 | 15425 | +150 | 01-21 |
| 1#锡 | 157850 - 160350 | 159100 | +1750 | 01-21 |
| 1#镍 | 139630 - 141130 | 140380 | +1100 | 01-21 |
| 1#铜 | 59410 - 59430 | 59420 | +270 | 01-21 |
| A00铝 | 15010 - 15050 | 15030 | +260 | 01-21 |
| 0#锌 | 20730 - 21730 | 21230 | +160 | 01-21 |
| 1#锌 | 20680 - 20730 | 20705 | +160 | 01-21 |
| 1#铅 | 15300 - 15400 | 15350 | +150 | 01-21 |
| 1#锡 | 159000 - 160500 | 159750 | +1750 | 01-21 |
| 1#镍 | 136500 - 142600 | 139550 | +1100 | 01-21 |
| 1#铜 | 58930 - 59150 | 59040 | +10 | 01-20 |
| A00铝 | 14720 - 14780 | 14750 | -80 | 01-20 |
| 0#锌 | 20630 - 20730 | 20680 | +160 | 01-21 |
| 1#锌 | 20560 - 20660 | 20610 | +160 | 01-21 |
| 1#铅 | 14915 - 15055 | 14985 | +75 | 01-20 |
| 1#锡 | 156350 - 158350 | 157350 | -- | 01-20 |
| 1#镍 | 135300 - 141300 | 138300 | +250 | 01-20 |
| 1#铜 | 59240 - 59440 | 59340 | +240 | 01-21 |
| A00铝 | 14970 - 15030 | 15000 | +250 | 01-21 |
| 0#锌 | 20410 - 20710 | 20560 | +160 | 01-21 |
| 1#锌 | 20360 - 20660 | 20510 | +160 | 01-21 |
| 1#铅 | 15100 - 15200 | 15150 | +150 | 01-21 |
| 1#锡 | 158500 - 160000 | 159250 | +2000 | 01-21 |
| 1#镍 | 141300 - 141700 | 141500 | +1000 | 01-20 |
| 1#铜 | 58980 - 59100 | 59040 | +5010 | 01-20 |
| A00铝 | 14840 - 14860 | 14850 | -80 | 01-20 |
| 0#锌 | 20520 - 20620 | 20570 | +50 | 01-20 |
| 1#锌 | 20400 - 20500 | 20450 | +50 | 01-20 |
| 1#铅 | 14950 - 15050 | 15000 | +75 | 01-20 |
| 1#锡 | 156550 - 158050 | 157300 | -- | 01-20 |
| 1#镍 | 134850 - 141250 | 138050 | +250 | 01-20 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2103 | 59410 | 310 | 59100 |  |
| 沪铝2103 | 14965 | 240 | 14725 | |
| 沪锌2103 | 20560 | 215 | 20345 | |
| 沪铅2103 | 15175 | 150 | 15025 | |
| 黄金2106 | 392.24 | 4.88 | 387.36 | |
| 伦外铜 | 8075.00 | 33.5 | 8041.50 | |
| 伦外铝 | 1998.50 | 10 | 1988.50 | |
| 伦外锌 | 2733.00 | 5 | 2728.00 | |
| 伦外铅 | 2040.00 | 1 | 2039.00 | |
| 伦外锡 | 21845 | 105 | 21740 | |
| 纽约金 | 1871.3 | 4.8 | 1866.5 | |
微信二维码
