铜今日已成交547.43吨
铝今日已成交10,702.69吨
铅今日已成交1,767.25吨
锌今日已成交13,869.96吨
锡今日已成交0.00吨
名称 | 价格 | 均价 | 涨跌 | 日期 |
---|---|---|---|---|
1#铜 | 82310 - 82490 | 82400.0 | +600 | 05-17 |
A00铝 | 20720 - 20800 | 20760.0 | +40 | 05-17 |
0#锌 | 23660 - 23750 | 23705.0 | -50 | 05-17 |
1#锌 | 23580 - 23680 | 23630.0 | -50 | 05-17 |
1#铅 | 18275 - 18375 | 18325.0 | -- | 05-17 |
1#锡 | 274550 - 275750 | 275150.0 | -1000 | 05-17 |
1#镍 | 150750 - 151650 | 151200.0 | +4000 | 05-17 |
1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
名称 | 最新价 | 涨跌 | 昨收 | 走势 |
---|---|---|---|---|
沪铜2407 | 85270 | 1980 | 83290 | |
沪铝2407 | 21060 | 235 | 20825 | |
沪锌2407 | 24190 | 415 | 23775 | |
沪铅2407 | 18770 | 25 | 18745 | |
黄金2408 | 572.26 | 9.26 | 563.00 | |
伦外铜 | 10715.00 | 343.5 | 10371.50 | |
伦外铝 | 2621.00 | 33 | 2588.00 | |
伦外锌 | 3043.00 | 82 | 2961.00 | |
伦外铅 | 2302.50 | 10.5 | 2292.00 | |
伦外锡 | 34300 | 490 | 33810 | |
纽约金 | 2419.8 | 34.3 | 2385.5 |