| 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 商品名称:铜 | |||||||||||
| 1811 | 48840 | 48840 | 49350 | 48470 | 49300 | 49030 | 460 | 190 | 3800 | 7210 | -1640 |
| 1812 | 48990 | 49020 | 49550 | 48950 | 49500 | 49200 | 510 | 210 | 72528 | 138124 | -1964 |
| 1901 | 48980 | 48970 | 49580 | 48920 | 49520 | 49190 | 540 | 210 | 238130 | 193510 | -6408 |
| 1902 | 48980 | 48960 | 49590 | 48920 | 49550 | 49230 | 570 | 250 | 39096 | 86794 | 236 |
| 1903 | 49020 | 48970 | 49640 | 48970 | 49570 | 49280 | 550 | 260 | 14466 | 36564 | 722 |
| 1904 | 49040 | 48850 | 49670 | 48850 | 49670 | 49360 | 630 | 320 | 4500 | 26416 | 732 |
| 1905 | 49150 | 49010 | 49720 | 48830 | 49660 | 49410 | 510 | 260 | 2606 | 21146 | 470 |
| 1906 | 49260 | 49260 | 49800 | 49210 | 49800 | 49410 | 540 | 150 | 168 | 5978 | -40 |
| 1907 | 49200 | 49260 | 49830 | 49260 | 49810 | 49490 | 610 | 290 | 156 | 2412 | 0 |
| 1908 | 49370 | 49360 | 49870 | 49330 | 49860 | 49570 | 490 | 200 | 134 | 4436 | 4 |
| 1909 | 49350 | 49410 | 49980 | 49380 | 49920 | 49620 | 570 | 270 | 158 | 1214 | 36 |
| 1910 | 49490 | 49510 | 50090 | 49510 | 49970 | 49710 | 480 | 220 | 102 | 448 | -4 |
| 小计 | 375844 | 524252 / -7856 | |||||||||
相关阅读：4月16日交易数据汇总
| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 76760 - 76940 | 76850.0 | +500 | 04-16 |
| A00铝 | 20260 - 20340 | 20300.0 | -490 | 04-16 |
| 0#锌 | 22180 - 22270 | 22225.0 | -500 | 04-16 |
| 1#锌 | 22100 - 22200 | 22150.0 | -500 | 04-16 |
| 1#铅 | 16475 - 16575 | 16525.0 | -- | 04-16 |
| 1#锡 | 257550 - 258750 | 258150.0 | +3500 | 04-16 |
| 1#镍 | 137450 - 138350 | 137900.0 | -3300 | 04-16 |
| 1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
| A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
| 0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
| 1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
| 1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
| 1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
| 1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
| 1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
| A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
| 0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
| 1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
| 1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
| 1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
| 1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
| 1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
| A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
| 0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
| 1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
| 1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
| 1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
| 1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
| 1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
| A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
| 0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
| 1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
| 1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
| 1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
| 1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2406 | 76650 | -450 | 77100 |  |
| 沪铝2406 | 20345 | -70 | 20415 | |
| 沪锌2406 | 22500 | 30 | 22470 |  |
| 沪铅2406 | 16985 | 160 | 16825 | |
| 黄金2406 | 569.14 | 5.86 | 563.28 | |
| 伦外铜 | 9461.00 | -107 | 9568.00 | |
| 伦外铝 | 2557.00 | 8.5 | 2548.50 | |
| 伦外锌 | 2756.00 | -19 | 2775.00 | |
| 伦外铅 | 2171.50 | -1 | 2172.50 | |
| 伦外锡 | 31780 | -435 | 32215 | |
| 纽约金 | 2400.7 | 17.7 | 2383.0 | |
微信二维码
